| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 30.85 | 32.004 | 30.55 | 31.15 | 31.15 | +0.25 (+0.81%) | 3,175,840 |
| 27 Jun 2024 | GBX | 31.3 | 32 | 30.9 | 30.9 | 30.9 | -0.65 (-2.06%) | 651,262 |
| 26 Jun 2024 | GBX | 31.7 | 32.1 | 31.05 | 31.55 | 31.55 | -0.1 (-0.32%) | 922,865 |
| 25 Jun 2024 | GBX | 31 | 32.8 | 31 | 31.65 | 31.65 | -0.9 (-2.76%) | 811,010 |
| 24 Jun 2024 | GBX | 32.35 | 33.4 | 31.1 | 32.55 | 32.55 | +0.65 (+2.04%) | 716,203 |
| 21 Jun 2024 | GBX | 31.4 | 32.4 | 31.3 | 31.9 | 31.9 | +0.5 (+1.59%) | 1,715,246 |
| 20 Jun 2024 | GBX | 31.3 | 31.83 | 31 | 31.4 | 31.4 | +0.15 (+0.48%) | 3,241,709 |
| 19 Jun 2024 | GBX | 31 | 32.8595 | 31 | 31.25 | 31.25 | -0.2 (-0.64%) | 1,460,126 |
| 18 Jun 2024 | GBX | 31.6 | 33 | 31.45 | 31.45 | 31.45 | -0.4 (-1.26%) | 1,036,965 |
| 17 Jun 2024 | GBX | 31.4 | 32.425 | 31 | 31.85 | 31.85 | -0.2 (-0.62%) | 1,240,233 |
| 14 Jun 2024 | GBX | 32.2 | 33.4 | 31.6 | 32.05 | 32.05 | -0.6 (-1.84%) | 1,177,642 |
| 13 Jun 2024 | GBX | 34 | 35.5 | 32.396 | 32.65 | 32.65 | -0.55 (-1.66%) | 856,255 |
| 12 Jun 2024 | GBX | 33.1 | 34.45 | 32.9 | 33.2 | 33.2 | -0.7 (-2.06%) | 495,200 |
| 11 Jun 2024 | GBX | 33.7 | 34.25 | 33.3 | 33.9 | 33.9 | -0.05 (-0.15%) | 1,444,167 |
| 10 Jun 2024 | GBX | 35 | 35 | 32.88 | 33.95 | 33.95 | +0.5 (+1.49%) | 2,076,890 |
| 7 Jun 2024 | GBX | 33.5 | 34.95 | 32.9 | 33.45 | 33.45 | -0.9 (-2.62%) | 1,058,369 |
| 6 Jun 2024 | GBX | 35.7 | 35.7 | 33.65 | 34.35 | 34.35 | +0.1 (+0.29%) | 941,180 |
| 5 Jun 2024 | GBX | 35.85 | 36.15 | 34.2 | 34.25 | 34.25 | -0.9 (-2.56%) | 1,530,592 |
| 4 Jun 2024 | GBX | 36.65 | 36.65 | 34.45 | 35.15 | 35.15 | -0.75 (-2.09%) | 592,555 |
| 3 Jun 2024 | GBX | 35 | 36.55 | 34.75 | 35.9 | 35.9 | +0.1 (+0.28%) | 1,797,909 |
| 31 May 2024 | GBX | 36.65 | 36.65 | 34.8425 | 35.8 | 35.8 | +0.45 (+1.27%) | 1,035,605 |
| 30 May 2024 | GBX | 34.5 | 36.6 | 34.5 | 35.35 | 35.35 | +0.2 (+0.57%) | 2,546,895 |
| 29 May 2024 | GBX | 33.7 | 35.9 | 33.7 | 35.15 | 35.15 | -0.1 (-0.28%) | 1,169,753 |
| 28 May 2024 | GBX | 38 | 38 | 34.2 | 35.25 | 35.25 | -1.25 (-3.42%) | 2,657,442 |
| 24 May 2024 | GBX | 37.05 | 38.5 | 36.5 | 36.5 | 36.5 | -1.7 (-4.45%) | 3,932,688 |
| 23 May 2024 | GBX | 39.5 | 39.5 | 37.2 | 38.2 | 38.2 | -0.8 (-2.05%) | 3,292,855 |
| 22 May 2024 | GBX | 36.8 | 39.3 | 36.3 | 39 | 39 | +1.9 (+5.12%) | 3,893,736 |
| 21 May 2024 | GBX | 39 | 39 | 35.85 | 37.1 | 37.1 | -0.3 (-0.80%) | 2,268,185 |
| 20 May 2024 | GBX | 35.65 | 38.05 | 34.25 | 37.4 | 37.4 | +1.3 (+3.60%) | 3,895,835 |
| 17 May 2024 | GBX | 35.2 | 36.9 | 35.075 | 36.1 | 36.1 | +0.1 (+0.28%) | 1,780,508 |
