| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | GBX | 34.95 | 35.65 | 34.554 | 35.6 | 35.6 | +0.75 (+2.15%) | 1,468,335 |
| 4 May 2023 | GBX | 35 | 35.7 | 34.75 | 34.85 | 34.85 | -0.3 (-0.85%) | 1,686,839 |
| 3 May 2023 | GBX | 35.05 | 35.8 | 34.75 | 35.15 | 35.15 | +0.2 (+0.57%) | 989,271 |
| 2 May 2023 | GBX | 33.15 | 35.9558 | 33.15 | 34.95 | 34.95 | +0.15 (+0.43%) | 3,109,568 |
| 28 Apr 2023 | GBX | 33.4 | 35.15 | 32 | 34.8 | 34.8 | +1.4 (+4.19%) | 2,926,730 |
| 27 Apr 2023 | GBX | 33.55 | 35.85 | 32.25 | 33.4 | 33.4 | +0.35 (+1.06%) | 3,280,323 |
| 26 Apr 2023 | GBX | 34 | 35.5 | 32.85 | 33.05 | 33.05 | -0.35 (-1.05%) | 1,680,903 |
| 25 Apr 2023 | GBX | 33.1 | 33.85 | 32.85 | 33.4 | 33.4 | -0.05 (-0.15%) | 1,597,084 |
| 24 Apr 2023 | GBX | 33.8 | 36.1 | 33.45 | 33.45 | 33.45 | -0.9 (-2.62%) | 693,243 |
| 21 Apr 2023 | GBX | 33.7 | 35.05 | 33.48 | 34.35 | 34.35 | -0.2 (-0.58%) | 1,624,868 |
| 20 Apr 2023 | GBX | 33.5 | 36.1 | 33.5 | 34.55 | 34.55 | -0.45 (-1.29%) | 1,426,765 |
| 19 Apr 2023 | GBX | 35.55 | 36.1 | 33.1 | 35 | 35 | +0.3 (+0.86%) | 1,046,631 |
| 18 Apr 2023 | GBX | 35.05 | 36.1 | 33.5 | 34.7 | 34.7 | -0.2 (-0.57%) | 1,695,437 |
| 17 Apr 2023 | GBX | 36.15 | 36.15 | 34.1652 | 34.9 | 34.9 | -0.2 (-0.57%) | 1,473,086 |
| 14 Apr 2023 | GBX | 35.8 | 36.1 | 33.4 | 35.1 | 35.1 | +0.15 (+0.43%) | 1,274,373 |
| 13 Apr 2023 | GBX | 33.15 | 34.95 | 32.95 | 34.95 | 34.95 | +1.05 (+3.10%) | 2,002,251 |
| 12 Apr 2023 | GBX | 34.1 | 35.45 | 33.692 | 33.9 | 33.9 | -1 (-2.87%) | 2,435,724 |
| 11 Apr 2023 | GBX | 35.85 | 36 | 33.3 | 34.9 | 34.9 | -0.1 (-0.29%) | 1,075,526 |
| 6 Apr 2023 | GBX | 34.7 | 35.1728 | 33.45 | 35 | 35 | +0.7 (+2.04%) | 1,795,006 |
| 5 Apr 2023 | GBX | 33.15 | 34.6285 | 33.15 | 34.3 | 34.3 | +0.7 (+2.08%) | 2,655,042 |
| 4 Apr 2023 | GBX | 35.65 | 35.75 | 33.25 | 33.6 | 33.6 | -1.9 (-5.35%) | 3,566,102 |
| 3 Apr 2023 | GBX | 37 | 37 | 35.3 | 35.5 | 35.5 | -0.36 (-1.00%) | 1,780,349 |
| 31 Mar 2023 | GBX | 37.5 | 38.46 | 35.7 | 35.86 | 35.86 | +0.24 (+0.67%) | 2,876,254 |
| 30 Mar 2023 | GBX | 35.12 | 36.38 | 35.12 | 35.62 | 35.62 | +1.06 (+3.07%) | 1,880,337 |
| 29 Mar 2023 | GBX | 34.32 | 36.24 | 33.74 | 34.56 | 34.56 | +0.42 (+1.23%) | 1,182,438 |
| 28 Mar 2023 | GBX | 34.68 | 34.9608 | 33.48 | 34.14 | 34.14 | -0.78 (-2.23%) | 1,905,222 |
| 27 Mar 2023 | GBX | 34.66 | 36.86 | 34.66 | 34.92 | 34.92 | -0.3 (-0.85%) | 1,729,519 |
| 24 Mar 2023 | GBX | 36.5 | 37.22 | 34.74 | 35.22 | 35.22 | -0.72 (-2.00%) | 2,056,684 |
| 23 Mar 2023 | GBX | 35.74 | 37.628 | 35.46 | 35.94 | 35.94 | -0.6 (-1.64%) | 1,678,408 |
| 22 Mar 2023 | GBX | 36.92 | 38.44 | 35.64 | 36.54 | 36.54 | -0.22 (-0.60%) | 1,138,309 |
