| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | GBX | 35.85 | 36 | 33.3 | 34.9 | 34.9 | -0.1 (-0.29%) | 1,075,526 |
| 6 Apr 2023 | GBX | 34.7 | 35.1728 | 33.45 | 35 | 35 | +0.7 (+2.04%) | 1,795,006 |
| 5 Apr 2023 | GBX | 33.15 | 34.6285 | 33.15 | 34.3 | 34.3 | +0.7 (+2.08%) | 2,655,042 |
| 4 Apr 2023 | GBX | 35.65 | 35.75 | 33.25 | 33.6 | 33.6 | -1.9 (-5.35%) | 3,566,102 |
| 3 Apr 2023 | GBX | 37 | 37 | 35.3 | 35.5 | 35.5 | -0.36 (-1.00%) | 1,780,349 |
| 31 Mar 2023 | GBX | 37.5 | 38.46 | 35.7 | 35.86 | 35.86 | +0.24 (+0.67%) | 2,876,254 |
| 30 Mar 2023 | GBX | 35.12 | 36.38 | 35.12 | 35.62 | 35.62 | +1.06 (+3.07%) | 1,880,337 |
| 29 Mar 2023 | GBX | 34.32 | 36.24 | 33.74 | 34.56 | 34.56 | +0.42 (+1.23%) | 1,182,438 |
| 28 Mar 2023 | GBX | 34.68 | 34.9608 | 33.48 | 34.14 | 34.14 | -0.78 (-2.23%) | 1,905,222 |
| 27 Mar 2023 | GBX | 34.66 | 36.86 | 34.66 | 34.92 | 34.92 | -0.3 (-0.85%) | 1,729,519 |
| 24 Mar 2023 | GBX | 36.5 | 37.22 | 34.74 | 35.22 | 35.22 | -0.72 (-2.00%) | 2,056,684 |
| 23 Mar 2023 | GBX | 35.74 | 37.628 | 35.46 | 35.94 | 35.94 | -0.6 (-1.64%) | 1,678,408 |
| 22 Mar 2023 | GBX | 36.92 | 38.44 | 35.64 | 36.54 | 36.54 | -0.22 (-0.60%) | 1,138,309 |
| 21 Mar 2023 | GBX | 37.94 | 37.94 | 36.72 | 36.76 | 36.76 | +0.46 (+1.27%) | 1,218,845 |
| 20 Mar 2023 | GBX | 36.2 | 39.28 | 35.6 | 36.3 | 36.3 | +0.06 (+0.17%) | 1,921,651 |
| 17 Mar 2023 | GBX | 36.02 | 39.62 | 36.02 | 36.24 | 36.24 | -1.54 (-4.08%) | 29,238,551 |
| 16 Mar 2023 | GBX | 37.76 | 38.7783 | 36.72 | 37.78 | 37.78 | +1 (+2.72%) | 1,626,367 |
| 15 Mar 2023 | GBX | 37.74 | 39.34 | 36.48 | 36.78 | 36.78 | -1.36 (-3.57%) | 2,647,185 |
| 14 Mar 2023 | GBX | 38.1 | 39.0284 | 37.22 | 38.14 | 38.14 | -0.14 (-0.37%) | 1,073,596 |
| 13 Mar 2023 | GBX | 38.52 | 38.6753 | 36.92 | 38.28 | 38.28 | -0.26 (-0.67%) | 1,819,042 |
| 10 Mar 2023 | GBX | 38.78 | 39.5 | 38.2 | 38.54 | 38.54 | -1.36 (-3.41%) | 1,756,773 |
| 9 Mar 2023 | GBX | 38.3 | 40.26 | 38.3 | 39.9 | 39.9 | +0.18 (+0.45%) | 1,133,622 |
| 8 Mar 2023 | GBX | 40.28 | 41.86 | 38.72 | 39.72 | 39.72 | -1.02 (-2.50%) | 1,484,737 |
| 7 Mar 2023 | GBX | 41.02 | 41.9 | 40.04 | 40.74 | 40.74 | -0.42 (-1.02%) | 1,716,924 |
| 6 Mar 2023 | GBX | 39.5 | 41.16 | 39.5 | 41.16 | 41.16 | +1.4 (+3.52%) | 2,232,732 |
| 3 Mar 2023 | GBX | 37.72 | 40.28 | 37.72 | 39.76 | 39.76 | +0.16 (+0.40%) | 1,830,443 |
| 2 Mar 2023 | GBX | 39.48 | 40.24 | 38.134 | 39.6 | 39.6 | +0.9 (+2.33%) | 1,898,306 |
| 1 Mar 2023 | GBX | 39.1 | 40.28 | 38.17 | 38.7 | 38.7 | -0.38 (-0.97%) | 1,355,702 |
| 28 Feb 2023 | GBX | 37.44 | 39.82 | 37.44 | 39.08 | 39.08 | -0.14 (-0.36%) | 1,513,277 |
| 27 Feb 2023 | GBX | 37.1 | 39.56 | 37.1 | 39.22 | 39.22 | +1.56 (+4.14%) | 2,192,869 |
