| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | GBX | 37 | 39.22 | 37 | 37.66 | 37.66 | -0.26 (-0.69%) | 1,233,769 |
| 23 Feb 2023 | GBX | 39 | 39.54 | 37.72 | 37.92 | 37.92 | -0.58 (-1.51%) | 1,175,029 |
| 22 Feb 2023 | GBX | 36.38 | 39.31 | 36.38 | 38.5 | 38.5 | +0.56 (+1.48%) | 2,755,382 |
| 21 Feb 2023 | GBX | 39.02 | 39.42 | 36.6623 | 37.94 | 37.94 | -1.02 (-2.62%) | 2,579,438 |
| 20 Feb 2023 | GBX | 39.2 | 40.9748 | 37.4628 | 38.96 | 38.96 | -1.04 (-2.60%) | 5,915,151 |
| 17 Feb 2023 | GBX | 42.1 | 42.26 | 39.28 | 40 | 40 | -0.34 (-0.84%) | 1,344,354 |
| 16 Feb 2023 | GBX | 40.04 | 41.06 | 39.29 | 40.34 | 40.34 | +0.28 (+0.70%) | 5,315,329 |
| 15 Feb 2023 | GBX | 40.2 | 43.12 | 39.52 | 40.06 | 40.06 | -0.36 (-0.89%) | 1,689,611 |
| 14 Feb 2023 | GBX | 42.2 | 43.88 | 39.84 | 40.42 | 40.42 | -1.08 (-2.60%) | 825,455 |
| 13 Feb 2023 | GBX | 41.88 | 42.88 | 40.3367 | 41.5 | 41.5 | 0.0 (0.0%) | 2,085,275 |
| 10 Feb 2023 | GBX | 44 | 44 | 40.74 | 41.5 | 41.5 | -0.9 (-2.12%) | 1,300,252 |
| 9 Feb 2023 | GBX | 45.02 | 45.02 | 41.44 | 42.4 | 42.4 | -0.62 (-1.44%) | 993,215 |
| 8 Feb 2023 | GBX | 43.22 | 44.76 | 43.02 | 43.02 | 43.02 | +0.06 (+0.14%) | 4,267,709 |
| 7 Feb 2023 | GBX | 44.22 | 44.8128 | 42.705 | 42.96 | 42.96 | -1.06 (-2.41%) | 1,588,219 |
| 6 Feb 2023 | GBX | 44.34 | 44.96 | 43.05 | 44.02 | 44.02 | -0.34 (-0.77%) | 1,097,472 |
| 3 Feb 2023 | GBX | 45.4 | 45.46 | 42.48 | 44.36 | 44.36 | +0.14 (+0.32%) | 663,395 |
| 2 Feb 2023 | GBX | 44.14 | 45.3 | 42.76 | 44.22 | 44.22 | +0.92 (+2.12%) | 1,260,868 |
| 1 Feb 2023 | GBX | 42.8 | 45.2568 | 42.8 | 43.3 | 43.3 | -0.38 (-0.87%) | 1,034,577 |
| 31 Jan 2023 | GBX | 41.34 | 43.9 | 41.34 | 43.68 | 43.68 | +1.32 (+3.12%) | 951,544 |
| 30 Jan 2023 | GBX | 41.6 | 43.94 | 41.4 | 42.36 | 42.36 | -0.58 (-1.35%) | 1,051,168 |
| 27 Jan 2023 | GBX | 44 | 45.46 | 42.6704 | 42.94 | 42.94 | -0.76 (-1.74%) | 1,108,793 |
| 26 Jan 2023 | GBX | 45.68 | 45.68 | 42.32 | 43.7 | 43.7 | -0.58 (-1.31%) | 1,422,340 |
| 25 Jan 2023 | GBX | 43.36 | 44.6962 | 41.7533 | 44.28 | 44.28 | +0.92 (+2.12%) | 1,744,537 |
| 24 Jan 2023 | GBX | 42.42 | 44.9496 | 40.58 | 43.36 | 43.36 | +2.5 (+6.12%) | 3,292,668 |
| 23 Jan 2023 | GBX | 41.02 | 42.92 | 40.22 | 40.86 | 40.86 | -0.06 (-0.15%) | 1,201,012 |
| 20 Jan 2023 | GBX | 38.68 | 41.56 | 38.68 | 40.92 | 40.92 | +0.4 (+0.99%) | 1,292,449 |
| 19 Jan 2023 | GBX | 40.42 | 42.18 | 40.32 | 40.52 | 40.52 | -0.96 (-2.31%) | 651,807 |
| 18 Jan 2023 | GBX | 39.08 | 42.12 | 39.08 | 41.48 | 41.48 | +1.3 (+3.24%) | 2,003,347 |
| 17 Jan 2023 | GBX | 44.1 | 44.1 | 40 | 40.18 | 40.18 | -1.92 (-4.56%) | 1,817,785 |
| 16 Jan 2023 | GBX | 42.96 | 43.5 | 42.1 | 42.1 | 42.1 | -0.86 (-2.00%) | 815,469 |
