| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | GBX | 39.08 | 42.12 | 39.08 | 41.48 | 41.48 | +1.3 (+3.24%) | 2,003,347 |
| 17 Jan 2023 | GBX | 44.1 | 44.1 | 40 | 40.18 | 40.18 | -1.92 (-4.56%) | 1,817,785 |
| 16 Jan 2023 | GBX | 42.96 | 43.5 | 42.1 | 42.1 | 42.1 | -0.86 (-2.00%) | 815,469 |
| 13 Jan 2023 | GBX | 42.68 | 43.3 | 41.5285 | 42.96 | 42.96 | +0.9 (+2.14%) | 1,689,038 |
| 12 Jan 2023 | GBX | 42.5 | 42.98 | 41.4736 | 42.06 | 42.06 | +0.12 (+0.29%) | 1,181,917 |
| 11 Jan 2023 | GBX | 42.2 | 42.4 | 40.9352 | 41.94 | 41.94 | +0.44 (+1.06%) | 1,109,658 |
| 10 Jan 2023 | GBX | 41.3 | 41.94 | 40.2911 | 41.5 | 41.5 | +0.16 (+0.39%) | 1,038,399 |
| 9 Jan 2023 | GBX | 42 | 42 | 40.16 | 41.34 | 41.34 | +0.56 (+1.37%) | 1,084,097 |
| 6 Jan 2023 | GBX | 42 | 42 | 39.5383 | 40.78 | 40.78 | -0.48 (-1.16%) | 600,902 |
| 5 Jan 2023 | GBX | 38 | 41.98 | 38 | 41.26 | 41.26 | +1.48 (+3.72%) | 2,285,612 |
| 4 Jan 2023 | GBX | 40.6 | 40.6 | 38.12 | 39.78 | 39.78 | +0.52 (+1.32%) | 1,363,548 |
| 3 Jan 2023 | GBX | 40 | 40.4504 | 38.46 | 39.26 | 39.26 | -0.32 (-0.81%) | 1,640,424 |
| 30 Dec 2022 | GBX | 39.3 | 40.54 | 38.5744 | 39.58 | 39.58 | +0.26 (+0.66%) | 768,043 |
| 29 Dec 2022 | GBX | 38.46 | 39.32 | 36.8 | 39.32 | 39.32 | +0.82 (+2.13%) | 2,067,194 |
| 28 Dec 2022 | GBX | 37 | 38.68 | 36.38 | 38.5 | 38.5 | +0.84 (+2.23%) | 1,983,204 |
| 23 Dec 2022 | GBX | 36.12 | 38.14 | 36.12 | 37.66 | 37.66 | -0.18 (-0.48%) | 498,259 |
| 22 Dec 2022 | GBX | 39 | 39.53 | 37.4 | 37.84 | 37.84 | -0.38 (-0.99%) | 1,059,590 |
| 21 Dec 2022 | GBX | 38.52 | 38.62 | 37.3652 | 38.22 | 38.22 | +0.64 (+1.70%) | 553,955 |
| 20 Dec 2022 | GBX | 37.32 | 38.84 | 36.52 | 37.58 | 37.58 | +0.22 (+0.59%) | 614,559 |
| 19 Dec 2022 | GBX | 36.42 | 38.94 | 36.42 | 37.36 | 37.36 | +0.06 (+0.16%) | 649,564 |
| 16 Dec 2022 | GBX | 38.22 | 39.38 | 36.48 | 37.3 | 37.3 | -1.18 (-3.07%) | 2,175,489 |
| 15 Dec 2022 | GBX | 38.76 | 39.4 | 37.54 | 38.48 | 38.48 | -0.38 (-0.98%) | 1,209,931 |
| 14 Dec 2022 | GBX | 38.06 | 39.14 | 37.2729 | 38.86 | 38.86 | +0.12 (+0.31%) | 2,123,967 |
| 13 Dec 2022 | GBX | 38.68 | 39.36 | 37.835 | 38.74 | 38.74 | +0.64 (+1.68%) | 1,253,171 |
| 12 Dec 2022 | GBX | 38.32 | 40.4 | 37.24 | 38.1 | 38.1 | -1.3 (-3.30%) | 1,813,735 |
| 9 Dec 2022 | GBX | 40.58 | 40.58 | 38.7 | 39.4 | 39.4 | -0.02 (-0.05%) | 1,238,027 |
| 8 Dec 2022 | GBX | 40.58 | 40.58 | 38.74 | 39.42 | 39.42 | +0.44 (+1.13%) | 1,871,516 |
| 7 Dec 2022 | GBX | 40 | 40.22 | 38.68 | 38.98 | 38.98 | +0.78 (+2.04%) | 2,689,680 |
| 6 Dec 2022 | GBX | 40.42 | 40.42 | 38.2 | 38.2 | 38.2 | -0.5 (-1.29%) | 3,062,638 |
| 5 Dec 2022 | GBX | 38 | 41.08 | 38 | 38.7 | 38.7 | -0.2 (-0.51%) | 1,227,185 |
