| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | GBX | 39.68 | 40.44 | 38.38 | 38.9 | 38.9 | +0.28 (+0.73%) | 1,477,503 |
| 1 Dec 2022 | GBX | 39.28 | 39.72 | 38.2176 | 38.62 | 38.62 | +1.12 (+2.99%) | 2,773,394 |
| 30 Nov 2022 | GBX | 41 | 41.7525 | 37.5 | 37.5 | 37.5 | -3.5 (-8.54%) | 35,690,434 |
| 29 Nov 2022 | GBX | 40 | 42 | 40 | 41 | 41 | +0.4 (+0.99%) | 2,155,437 |
| 28 Nov 2022 | GBX | 38.4 | 40.6 | 38.4 | 40.6 | 40.6 | +0.38 (+0.94%) | 1,892,442 |
| 25 Nov 2022 | GBX | 39.28 | 40.36 | 38.88 | 40.22 | 40.22 | +0.38 (+0.95%) | 1,094,578 |
| 24 Nov 2022 | GBX | 37 | 40.12 | 37 | 39.84 | 39.84 | +1.3 (+3.37%) | 1,619,008 |
| 23 Nov 2022 | GBX | 36.5 | 38.6 | 36.5 | 38.54 | 38.54 | +0.4 (+1.05%) | 2,322,630 |
| 22 Nov 2022 | GBX | 38.4 | 38.4 | 36.38 | 38.14 | 38.14 | +1.02 (+2.75%) | 3,087,239 |
| 21 Nov 2022 | GBX | 37.98 | 38.08 | 36.7 | 37.12 | 37.12 | -0.2 (-0.54%) | 1,606,205 |
| 18 Nov 2022 | GBX | 37.24 | 38.36 | 36.54 | 37.32 | 37.32 | +0.12 (+0.32%) | 1,940,707 |
| 17 Nov 2022 | GBX | 38.88 | 38.88 | 36.46 | 37.2 | 37.2 | -0.1 (-0.27%) | 1,397,017 |
| 16 Nov 2022 | GBX | 39 | 40.94 | 35.4494 | 37.3 | 37.3 | -1.7 (-4.36%) | 4,809,642 |
| 15 Nov 2022 | GBX | 40.78 | 40.78 | 37.938 | 39 | 39 | -0.64 (-1.61%) | 3,485,746 |
| 14 Nov 2022 | GBX | 39 | 39.74 | 37.5959 | 39.64 | 39.64 | +1.66 (+4.37%) | 2,859,619 |
| 11 Nov 2022 | GBX | 38.58 | 38.94 | 36.7 | 37.98 | 37.98 | +0.98 (+2.65%) | 2,937,329 |
| 10 Nov 2022 | GBX | 35.74 | 38.26 | 35.32 | 37 | 37 | +1.56 (+4.40%) | 3,333,058 |
| 9 Nov 2022 | GBX | 38 | 38 | 35.44 | 35.44 | 35.44 | -2.02 (-5.39%) | 1,467,393 |
| 8 Nov 2022 | GBX | 37.74 | 38.6 | 36.02 | 37.46 | 37.46 | +0.46 (+1.24%) | 1,158,259 |
| 7 Nov 2022 | GBX | 34.52 | 37.65 | 34.52 | 37 | 37 | +0.76 (+2.10%) | 1,579,046 |
| 4 Nov 2022 | GBX | 37 | 37 | 34.98 | 36.24 | 36.24 | +0.38 (+1.06%) | 1,273,733 |
| 3 Nov 2022 | GBX | 35 | 37.96 | 34.9324 | 35.86 | 35.86 | -0.38 (-1.05%) | 1,039,176 |
| 2 Nov 2022 | GBX | 38.66 | 38.94 | 35.8676 | 36.24 | 36.24 | -0.76 (-2.05%) | 824,522 |
| 1 Nov 2022 | GBX | 36.72 | 37.8 | 35.18 | 37 | 37 | +1.94 (+5.53%) | 1,582,350 |
| 31 Oct 2022 | GBX | 35.02 | 36.38 | 34.72 | 35.06 | 35.06 | 0.0 (0.0%) | 855,233 |
| 28 Oct 2022 | GBX | 36.16 | 38.9 | 34.72 | 35.06 | 35.06 | -0.94 (-2.61%) | 1,069,580 |
| 27 Oct 2022 | GBX | 36.2 | 37 | 35.65 | 36 | 36 | 0.0 (0.0%) | 1,833,763 |
| 26 Oct 2022 | GBX | 34 | 36.48 | 34 | 36 | 36 | +1.48 (+4.29%) | 1,786,159 |
| 25 Oct 2022 | GBX | 34.02 | 36.7 | 34.02 | 34.52 | 34.52 | +0.32 (+0.94%) | 1,181,447 |
| 24 Oct 2022 | GBX | 34.24 | 35.34 | 33.68 | 34.2 | 34.2 | +0.5 (+1.48%) | 831,997 |
