| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | GBX | 34.24 | 35.34 | 33.68 | 34.2 | 34.2 | +0.5 (+1.48%) | 831,997 |
| 21 Oct 2022 | GBX | 34.5 | 35.74 | 33.38 | 33.7 | 33.7 | -0.78 (-2.26%) | 1,059,579 |
| 20 Oct 2022 | GBX | 34.5 | 35.7432 | 33.7 | 34.48 | 34.48 | -0.02 (-0.06%) | 1,077,376 |
| 19 Oct 2022 | GBX | 34.38 | 37.6232 | 34.2208 | 34.5 | 34.5 | -1.3 (-3.63%) | 1,311,802 |
| 18 Oct 2022 | GBX | 33.8 | 36.98 | 33.8 | 35.8 | 35.8 | +0.38 (+1.07%) | 2,211,032 |
| 17 Oct 2022 | GBX | 34.04 | 36.74 | 33.8864 | 35.42 | 35.42 | +0.06 (+0.17%) | 2,260,863 |
| 14 Oct 2022 | GBX | 35 | 38.34 | 34.7 | 35.36 | 35.36 | -0.3 (-0.84%) | 1,524,659 |
| 13 Oct 2022 | GBX | 34.78 | 36.7 | 34.072 | 35.66 | 35.66 | -0.84 (-2.30%) | 1,888,048 |
| 12 Oct 2022 | GBX | 36.18 | 37.72 | 34.9296 | 36.5 | 36.5 | -1.48 (-3.90%) | 1,950,154 |
| 11 Oct 2022 | GBX | 36.34 | 38.42 | 35.9 | 37.98 | 37.98 | +2.08 (+5.79%) | 1,751,158 |
| 10 Oct 2022 | GBX | 36.12 | 37.24 | 34.72 | 35.9 | 35.9 | -0.24 (-0.66%) | 1,844,453 |
| 7 Oct 2022 | GBX | 35.64 | 36.58 | 34.04 | 36.14 | 36.14 | +1.76 (+5.12%) | 1,426,446 |
| 6 Oct 2022 | GBX | 35.1 | 37.26 | 34 | 34.38 | 34.38 | -1.3 (-3.64%) | 934,263 |
| 5 Oct 2022 | GBX | 36.76 | 37.56 | 34.7792 | 35.68 | 35.68 | +0.06 (+0.17%) | 829,456 |
| 4 Oct 2022 | GBX | 37 | 37.24 | 35.3192 | 35.62 | 35.62 | +0.22 (+0.62%) | 1,536,630 |
| 3 Oct 2022 | GBX | 34.08 | 35.94 | 33.6626 | 35.4 | 35.4 | -0.24 (-0.67%) | 1,632,763 |
| 30 Sep 2022 | GBX | 34.56 | 37.352 | 34.56 | 35.64 | 35.64 | +1.22 (+3.54%) | 3,372,795 |
| 29 Sep 2022 | GBX | 36.4 | 39.28 | 34.2565 | 34.42 | 34.42 | -2.6 (-7.02%) | 2,483,938 |
| 28 Sep 2022 | GBX | 36 | 37.4434 | 35.06 | 37.02 | 37.02 | -0.26 (-0.70%) | 1,875,367 |
| 27 Sep 2022 | GBX | 38.06 | 41.86 | 36.7675 | 37.28 | 37.28 | -2.34 (-5.91%) | 996,058 |
| 26 Sep 2022 | GBX | 39.42 | 40.7004 | 38.02 | 39.62 | 39.62 | +0.04 (+0.10%) | 1,518,409 |
| 23 Sep 2022 | GBX | 40.98 | 44.02 | 38.16 | 39.58 | 39.58 | -2.46 (-5.85%) | 2,475,502 |
| 22 Sep 2022 | GBX | 41.96 | 45.28 | 38.14 | 42.04 | 42.04 | +0.22 (+0.53%) | 934,584 |
| 21 Sep 2022 | GBX | 39.2 | 42.5913 | 39.2 | 41.82 | 41.82 | +0.68 (+1.65%) | 693,679 |
| 20 Sep 2022 | GBX | 43.24 | 46.74 | 39.88 | 41.14 | 41.14 | -1.16 (-2.74%) | 832,436 |
| 16 Sep 2022 | GBX | 40.2 | 43.78 | 40.2 | 42.3 | 42.3 | +0.22 (+0.52%) | 1,569,125 |
| 15 Sep 2022 | GBX | 43.08 | 43.6588 | 41.7724 | 42.08 | 42.08 | -0.5 (-1.17%) | 660,681 |
| 14 Sep 2022 | GBX | 41.54 | 44.54 | 41.52 | 42.58 | 42.58 | -0.88 (-2.02%) | 545,145 |
| 13 Sep 2022 | GBX | 44.26 | 47.88 | 43.42 | 43.46 | 43.46 | -1.94 (-4.27%) | 964,225 |
| 12 Sep 2022 | GBX | 43.2 | 50.4 | 41.94 | 45.4 | 45.4 | -0.74 (-1.60%) | 1,676,213 |
