| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | GBX | 43.1 | 46.64 | 43.1 | 46.14 | 46.14 | +0.9 (+1.99%) | 1,007,423 |
| 8 Sep 2022 | GBX | 42.88 | 45.62 | 41.18 | 45.24 | 45.24 | +3.68 (+8.85%) | 1,645,114 |
| 7 Sep 2022 | GBX | 42.94 | 43.76 | 39.38 | 41.56 | 41.56 | +0.1 (+0.24%) | 826,201 |
| 6 Sep 2022 | GBX | 39.72 | 43.1 | 37.42 | 41.46 | 41.46 | +1.96 (+4.96%) | 2,323,212 |
| 5 Sep 2022 | GBX | 38.3 | 39.58 | 36.9444 | 39.5 | 39.5 | +0.7 (+1.80%) | 1,263,249 |
| 2 Sep 2022 | GBX | 36.6 | 39.06 | 36.2 | 38.8 | 38.8 | +2.48 (+6.83%) | 1,412,058 |
| 1 Sep 2022 | GBX | 36.14 | 36.88 | 35.04 | 36.32 | 36.32 | -0.04 (-0.11%) | 1,103,185 |
| 31 Aug 2022 | GBX | 36.02 | 36.74 | 34.7117 | 36.36 | 36.36 | +0.32 (+0.89%) | 1,455,476 |
| 30 Aug 2022 | GBX | 36.62 | 38.0296 | 34.8024 | 36.04 | 36.04 | -0.62 (-1.69%) | 2,084,583 |
| 26 Aug 2022 | GBX | 37.1 | 40.76 | 36.3303 | 36.66 | 36.66 | -0.84 (-2.24%) | 2,827,118 |
| 25 Aug 2022 | GBX | 39 | 40.8 | 37.5 | 37.5 | 37.5 | -1.08 (-2.80%) | 1,127,194 |
| 24 Aug 2022 | GBX | 39.02 | 41.14 | 37.06 | 38.58 | 38.58 | -0.54 (-1.38%) | 1,419,209 |
| 23 Aug 2022 | GBX | 40.78 | 42.4 | 38.5 | 39.12 | 39.12 | -1.48 (-3.65%) | 1,598,118 |
| 22 Aug 2022 | GBX | 42 | 42.42 | 39.12 | 40.6 | 40.6 | -0.7 (-1.69%) | 1,358,944 |
| 19 Aug 2022 | GBX | 43.5 | 45.48 | 41.16 | 41.3 | 41.3 | -2.6 (-5.92%) | 2,105,972 |
| 18 Aug 2022 | GBX | 44.16 | 44.84 | 43.5 | 43.9 | 43.9 | -0.16 (-0.36%) | 658,477 |
| 17 Aug 2022 | GBX | 48 | 48 | 43.8264 | 44.06 | 44.06 | -2.5 (-5.37%) | 914,444 |
| 16 Aug 2022 | GBX | 47.52 | 49.2 | 45.06 | 46.56 | 46.56 | -0.44 (-0.94%) | 534,843 |
| 15 Aug 2022 | GBX | 50.5 | 50.5 | 46.44 | 47 | 47 | -1.22 (-2.53%) | 953,018 |
| 12 Aug 2022 | GBX | 47.28 | 48.98 | 46.5858 | 48.22 | 48.22 | +1.12 (+2.38%) | 1,569,032 |
| 11 Aug 2022 | GBX | 46.36 | 49 | 46.36 | 47.1 | 47.1 | -0.46 (-0.97%) | 519,093 |
| 10 Aug 2022 | GBX | 45 | 47.76 | 44.6824 | 47.56 | 47.56 | +1.8 (+3.93%) | 1,294,241 |
| 9 Aug 2022 | GBX | 48 | 48 | 45.58 | 45.76 | 45.76 | -1.14 (-2.43%) | 618,383 |
| 8 Aug 2022 | GBX | 49 | 49 | 45.9016 | 46.9 | 46.9 | -0.1 (-0.21%) | 1,662,220 |
| 5 Aug 2022 | GBX | 47.98 | 48.0712 | 44.76 | 47 | 47 | +0.2 (+0.43%) | 818,226 |
| 4 Aug 2022 | GBX | 49.64 | 49.64 | 46.48 | 46.8 | 46.8 | -0.6 (-1.27%) | 447,896 |
| 3 Aug 2022 | GBX | 46 | 48.838 | 46 | 47.4 | 47.4 | -0.3 (-0.63%) | 749,834 |
| 2 Aug 2022 | GBX | 47.84 | 50.35 | 47 | 47.7 | 47.7 | -1.38 (-2.81%) | 504,994 |
| 1 Aug 2022 | GBX | 49.2 | 49.46 | 48 | 49.08 | 49.08 | +1.34 (+2.81%) | 514,380 |
| 29 Jul 2022 | GBX | 48.1 | 49.24 | 46.14 | 47.74 | 47.74 | -0.04 (-0.08%) | 640,352 |
