| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | GBX | 47.94 | 48.84 | 47.2104 | 47.78 | 47.78 | -0.9 (-1.85%) | 581,545 |
| 27 Jul 2022 | GBX | 45.18 | 49.08 | 44.9196 | 48.68 | 48.68 | +1.68 (+3.57%) | 1,294,311 |
| 26 Jul 2022 | GBX | 45.44 | 48.515 | 45.44 | 47 | 47 | -0.7 (-1.47%) | 717,769 |
| 25 Jul 2022 | GBX | 46.8 | 48.5 | 46.7 | 47.7 | 47.7 | +0.9 (+1.92%) | 806,538 |
| 22 Jul 2022 | GBX | 46.84 | 49.9552 | 46.4 | 46.8 | 46.8 | -0.18 (-0.38%) | 896,891 |
| 21 Jul 2022 | GBX | 50.5 | 51.25 | 46.6407 | 46.98 | 46.98 | -0.34 (-0.72%) | 903,488 |
| 20 Jul 2022 | GBX | 47.6 | 49.76 | 46.5 | 47.32 | 47.32 | +0.14 (+0.30%) | 466,480 |
| 19 Jul 2022 | GBX | 46.26 | 48.08 | 44.74 | 47.18 | 47.18 | +0.4 (+0.86%) | 565,920 |
| 18 Jul 2022 | GBX | 45.94 | 47.38 | 45.54 | 46.78 | 46.78 | +1.26 (+2.77%) | 1,196,747 |
| 15 Jul 2022 | GBX | 47 | 47 | 44.2624 | 45.52 | 45.52 | +0.52 (+1.16%) | 693,164 |
| 14 Jul 2022 | GBX | 47.64 | 47.64 | 44.82 | 45 | 45 | -0.48 (-1.06%) | 867,502 |
| 13 Jul 2022 | GBX | 49.08 | 50 | 44.48 | 45.48 | 45.48 | -1.52 (-3.23%) | 1,262,657 |
| 12 Jul 2022 | GBX | 44.94 | 47 | 44.2801 | 47 | 47 | +1.36 (+2.98%) | 990,556 |
| 11 Jul 2022 | GBX | 47.08 | 47.08 | 44.62 | 45.64 | 45.64 | +0.14 (+0.31%) | 983,640 |
| 8 Jul 2022 | GBX | 45.24 | 46.12 | 43 | 45.5 | 45.5 | -1.16 (-2.49%) | 2,390,050 |
| 7 Jul 2022 | GBX | 45.14 | 47.78 | 44.76 | 46.66 | 46.66 | +0.52 (+1.13%) | 2,325,690 |
| 6 Jul 2022 | GBX | 47.2 | 48.9 | 46.14 | 46.14 | 46.14 | -0.86 (-1.83%) | 1,397,600 |
| 5 Jul 2022 | GBX | 49.12 | 49.58 | 46.8307 | 47 | 47 | -1.94 (-3.96%) | 962,618 |
| 4 Jul 2022 | GBX | 50 | 52.8 | 48.08 | 48.94 | 48.94 | -1.51 (-2.99%) | 763,944 |
| 1 Jul 2022 | GBX | 52 | 52 | 49.7692 | 50.45 | 50.45 | -1.05 (-2.04%) | 749,895 |
| 30 Jun 2022 | GBX | 54 | 54 | 50.7515 | 51.5 | 51.5 | -1.6 (-3.01%) | 1,553,677 |
| 29 Jun 2022 | GBX | 56 | 56 | 52.9 | 53.1 | 53.1 | -1.15 (-2.12%) | 675,066 |
| 28 Jun 2022 | GBX | 53.95 | 55.7 | 53.35 | 54.25 | 54.25 | +1.3 (+2.46%) | 759,178 |
| 27 Jun 2022 | GBX | 52.2 | 53.3 | 51.9 | 52.95 | 52.95 | +0.75 (+1.44%) | 615,065 |
| 24 Jun 2022 | GBX | 53.75 | 53.75 | 49.5156 | 52.2 | 52.2 | +0.8 (+1.56%) | 580,942 |
| 23 Jun 2022 | GBX | 52.8 | 53.3 | 51 | 51.4 | 51.4 | -1.5 (-2.84%) | 1,163,960 |
| 22 Jun 2022 | GBX | 54.25 | 56.383 | 52.1 | 52.9 | 52.9 | -1.35 (-2.49%) | 997,267 |
| 21 Jun 2022 | GBX | 57 | 57 | 53.4 | 54.25 | 54.25 | -0.9 (-1.63%) | 1,218,434 |
| 20 Jun 2022 | GBX | 54 | 55.8 | 52.5 | 55.15 | 55.15 | +0.95 (+1.75%) | 522,768 |
| 17 Jun 2022 | GBX | 55 | 55.6 | 53.5 | 54.2 | 54.2 | -0.7 (-1.28%) | 815,649 |
