| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | GBX | 57.1 | 59.5 | 53.7 | 54.9 | 54.9 | -2.2 (-3.85%) | 1,068,249 |
| 15 Jun 2022 | GBX | 57.3 | 59.65 | 56.05 | 57.1 | 57.1 | +0.95 (+1.69%) | 939,795 |
| 14 Jun 2022 | GBX | 56.1 | 57.15 | 55.1 | 56.15 | 56.15 | 0.0 (0.0%) | 1,527,417 |
| 13 Jun 2022 | GBX | 56.15 | 57.31 | 55.34 | 56.15 | 56.15 | -1.85 (-3.19%) | 1,151,877 |
| 10 Jun 2022 | GBX | 56.25 | 59 | 56.25 | 58 | 58 | -0.8 (-1.36%) | 1,171,601 |
| 9 Jun 2022 | GBX | 58.2 | 59.8 | 57.45 | 58.8 | 58.8 | +0.8 (+1.38%) | 1,071,035 |
| 8 Jun 2022 | GBX | 57.25 | 58.7 | 56.274 | 58 | 58 | +1.8 (+3.20%) | 1,892,636 |
| 7 Jun 2022 | GBX | 55 | 56.7674 | 54.65 | 56.2 | 56.2 | +1 (+1.81%) | 1,537,550 |
| 6 Jun 2022 | GBX | 55.25 | 58 | 54.38 | 55.2 | 55.2 | +0.25 (+0.45%) | 1,731,287 |
| 1 Jun 2022 | GBX | 55.15 | 56.15 | 53.596 | 54.95 | 54.95 | +0.4 (+0.73%) | 2,121,645 |
| 31 May 2022 | GBX | 57.75 | 59.15 | 54.55 | 54.55 | 54.55 | -4.1 (-6.99%) | 3,927,883 |
| 30 May 2022 | GBX | 59 | 61.8912 | 58.2 | 58.65 | 58.65 | -2.65 (-4.32%) | 1,492,450 |
| 27 May 2022 | GBX | 59.4 | 62.35 | 58.2121 | 61.3 | 61.3 | +0.15 (+0.25%) | 1,550,901 |
| 26 May 2022 | GBX | 60.75 | 61.5 | 57.5228 | 61.15 | 61.15 | +3.6 (+6.26%) | 1,972,622 |
| 25 May 2022 | GBX | 57.05 | 59.6767 | 56.2 | 57.55 | 57.55 | -0.45 (-0.78%) | 1,818,000 |
| 24 May 2022 | GBX | 56.6 | 59.1098 | 56.6 | 58 | 58 | -1.9 (-3.17%) | 1,304,006 |
| 23 May 2022 | GBX | 56.9 | 59.9 | 56.85 | 59.9 | 59.9 | +1.35 (+2.31%) | 6,682,245 |
| 20 May 2022 | GBX | 55.95 | 61.25 | 50.7061 | 58.55 | 58.55 | +0.95 (+1.65%) | 2,572,850 |
| 19 May 2022 | GBX | 58 | 59.05 | 54.65 | 57.6 | 57.6 | -0.4 (-0.69%) | 2,050,387 |
| 18 May 2022 | GBX | 61.4 | 62.2683 | 57.4794 | 58 | 58 | -4.5 (-7.20%) | 5,502,222 |
| 17 May 2022 | GBX | 62.2 | 63.65 | 61.55 | 62.5 | 62.5 | 0.0 (0.0%) | 905,112 |
| 16 May 2022 | GBX | 65.5 | 65.5 | 62.2 | 62.5 | 62.5 | -0.5 (-0.79%) | 929,262 |
| 13 May 2022 | GBX | 57.5 | 63 | 57.5 | 63 | 63 | +2.65 (+4.39%) | 1,894,119 |
| 12 May 2022 | GBX | 62.2 | 62.35 | 60.0037 | 60.35 | 60.35 | -1.5 (-2.43%) | 1,536,511 |
| 11 May 2022 | GBX | 66.55 | 66.55 | 61.85 | 61.85 | 61.85 | -1.6 (-2.52%) | 894,800 |
| 10 May 2022 | GBX | 64.3 | 67.6 | 63.15 | 63.45 | 63.45 | -1.2 (-1.86%) | 870,433 |
| 9 May 2022 | GBX | 69.35 | 69.75 | 64.15 | 64.65 | 64.65 | -3 (-4.43%) | 1,133,010 |
| 6 May 2022 | GBX | 71 | 71 | 66.9 | 67.65 | 67.65 | -1.45 (-2.10%) | 1,110,063 |
| 5 May 2022 | GBX | 72.7 | 73.2 | 68.8 | 69.1 | 69.1 | -2.35 (-3.29%) | 2,106,872 |
| 4 May 2022 | GBX | 72.05 | 75.124 | 70.1 | 71.45 | 71.45 | -1.65 (-2.26%) | 2,367,934 |
