| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | GBX | 71.3 | 77.2 | 70.161 | 73.1 | 73.1 | -1.95 (-2.60%) | 1,175,871 |
| 29 Apr 2022 | GBX | 73.35 | 77.95 | 72.7609 | 75.05 | 75.05 | -1 (-1.31%) | 648,243 |
| 28 Apr 2022 | GBX | 72.55 | 79.6 | 72.55 | 76.05 | 76.05 | +0.25 (+0.33%) | 657,496 |
| 27 Apr 2022 | GBX | 73.25 | 76.65 | 72.65 | 75.8 | 75.8 | +1 (+1.34%) | 1,276,964 |
| 26 Apr 2022 | GBX | 70.3 | 75.0625 | 70.3 | 74.8 | 74.8 | +1.1 (+1.49%) | 579,951 |
| 25 Apr 2022 | GBX | 72.45 | 75.45 | 70.65 | 73.7 | 73.7 | -0.65 (-0.87%) | 678,700 |
| 22 Apr 2022 | GBX | 73.15 | 76.05 | 73.15 | 74.35 | 74.35 | -1.9 (-2.49%) | 456,348 |
| 21 Apr 2022 | GBX | 71.55 | 77.5 | 71.55 | 76.25 | 76.25 | +1.25 (+1.67%) | 686,249 |
| 20 Apr 2022 | GBX | 73 | 75.55 | 72.6 | 75 | 75 | +0.65 (+0.87%) | 1,211,629 |
| 19 Apr 2022 | GBX | 77.05 | 78.15 | 74.35 | 74.35 | 74.35 | -3.75 (-4.80%) | 1,642,174 |
| 14 Apr 2022 | GBX | 76.75 | 79.8 | 75.8 | 78.1 | 78.1 | +1.2 (+1.56%) | 1,254,318 |
| 13 Apr 2022 | GBX | 75.7 | 77.9 | 75.7 | 76.9 | 76.9 | -1.15 (-1.47%) | 704,547 |
| 12 Apr 2022 | GBX | 78.2 | 78.8 | 77.25 | 78.05 | 78.05 | -0.95 (-1.20%) | 594,366 |
| 11 Apr 2022 | GBX | 80 | 80 | 76.894 | 79 | 79 | -0.5 (-0.63%) | 921,672 |
| 8 Apr 2022 | GBX | 76 | 80.4 | 76 | 79.5 | 79.5 | +1.65 (+2.12%) | 1,765,308 |
| 7 Apr 2022 | GBX | 79.6 | 80 | 77.55 | 77.85 | 77.85 | -0.35 (-0.45%) | 1,117,768 |
| 6 Apr 2022 | GBX | 83.5 | 83.5 | 78.2 | 78.2 | 78.2 | -1.45 (-1.82%) | 1,069,524 |
| 5 Apr 2022 | GBX | 80.65 | 81.122 | 79.35 | 79.65 | 79.65 | -1.25 (-1.55%) | 686,407 |
| 4 Apr 2022 | GBX | 79.55 | 81.8 | 75.4 | 80.9 | 80.9 | -0.85 (-1.04%) | 967,961 |
| 1 Apr 2022 | GBX | 77.95 | 82.1 | 77.95 | 81.75 | 81.75 | +0.45 (+0.55%) | 616,744 |
| 31 Mar 2022 | GBX | 83.5 | 83.5 | 81.25 | 81.3 | 81.3 | -0.7 (-0.85%) | 1,248,348 |
| 30 Mar 2022 | GBX | 83.5 | 83.5 | 81.5 | 82 | 82 | -1.4 (-1.68%) | 1,560,971 |
| 29 Mar 2022 | GBX | 81.75 | 83.4 | 80.95 | 83.4 | 83.4 | +2.1 (+2.58%) | 1,401,665 |
| 28 Mar 2022 | GBX | 81.35 | 82.35 | 80.15 | 81.3 | 81.3 | +0.25 (+0.31%) | 1,106,160 |
| 25 Mar 2022 | GBX | 80.45 | 81.52 | 79.2761 | 81.05 | 81.05 | +0.05 (+0.06%) | 4,244,075 |
| 24 Mar 2022 | GBX | 78.3 | 82 | 78.3 | 81 | 81 | -1.1 (-1.34%) | 1,213,640 |
| 23 Mar 2022 | GBX | 84 | 84.8 | 81.5425 | 82.1 | 82.1 | -1.45 (-1.74%) | 1,274,114 |
| 22 Mar 2022 | GBX | 78.95 | 84.2 | 78.95 | 83.55 | 83.55 | +1 (+1.21%) | 1,300,512 |
| 21 Mar 2022 | GBX | 79.5 | 83.91 | 79.5 | 82.55 | 82.55 | -0.3 (-0.36%) | 846,121 |
| 18 Mar 2022 | GBX | 84.55 | 84.55 | 81.3 | 82.85 | 82.85 | -0.75 (-0.90%) | 1,209,597 |
