| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | GBX | 82.2 | 84.15 | 81.1 | 83.6 | 83.6 | +2.55 (+3.15%) | 2,225,546 |
| 16 Mar 2022 | GBX | 78 | 81.6 | 78 | 81.05 | 81.05 | +2.85 (+3.64%) | 1,329,549 |
| 15 Mar 2022 | GBX | 79.95 | 79.95 | 76.45 | 78.2 | 78.2 | +1.9 (+2.49%) | 11,894,800 |
| 14 Mar 2022 | GBX | 78.8 | 78.8 | 74.4168 | 76.3 | 76.3 | +0.9 (+1.19%) | 1,139,296 |
| 11 Mar 2022 | GBX | 71 | 76.85 | 71 | 75.4 | 75.4 | +1.1 (+1.48%) | 980,366 |
| 10 Mar 2022 | GBX | 76.75 | 77.538 | 73.5202 | 74.3 | 74.3 | -1.45 (-1.91%) | 655,996 |
| 9 Mar 2022 | GBX | 73 | 75.9 | 72.2125 | 75.75 | 75.75 | +4.75 (+6.69%) | 1,621,706 |
| 8 Mar 2022 | GBX | 71 | 71.037 | 67.15 | 71 | 71 | +3.25 (+4.80%) | 3,936,677 |
| 7 Mar 2022 | GBX | 66 | 69.919 | 63.1858 | 67.75 | 67.75 | -1.2 (-1.74%) | 2,166,940 |
| 4 Mar 2022 | GBX | 71.8 | 71.8 | 68.1108 | 68.95 | 68.95 | -2.85 (-3.97%) | 2,127,934 |
| 3 Mar 2022 | GBX | 72 | 74.8 | 71.1 | 71.8 | 71.8 | -1.85 (-2.51%) | 1,086,514 |
| 2 Mar 2022 | GBX | 73 | 75.329 | 72.5334 | 73.65 | 73.65 | -0.05 (-0.07%) | 1,563,222 |
| 1 Mar 2022 | GBX | 78.55 | 81.9 | 73.7 | 73.7 | 73.7 | -4.25 (-5.45%) | 1,536,464 |
| 28 Feb 2022 | GBX | 77.8 | 79.75 | 74.7 | 77.95 | 77.95 | -0.45 (-0.57%) | 1,924,659 |
| 25 Feb 2022 | GBX | 76.1 | 78.975 | 75.211 | 78.4 | 78.4 | +2.35 (+3.09%) | 861,022 |
| 24 Feb 2022 | GBX | 74.6 | 77.5 | 73.7293 | 76.05 | 76.05 | -1.95 (-2.50%) | 1,891,131 |
| 23 Feb 2022 | GBX | 78 | 80.2366 | 77.65 | 78 | 78 | -0.5 (-0.64%) | 1,065,579 |
| 22 Feb 2022 | GBX | 75.25 | 79.45 | 75.25 | 78.5 | 78.5 | -0.5 (-0.63%) | 1,243,920 |
| 21 Feb 2022 | GBX | 79.65 | 80.635 | 78.3 | 79 | 79 | -1 (-1.25%) | 900,251 |
| 18 Feb 2022 | GBX | 78.2 | 81.8 | 78.2 | 80 | 80 | +1.05 (+1.33%) | 1,127,533 |
| 17 Feb 2022 | GBX | 80.05 | 80.3 | 78.7375 | 78.95 | 78.95 | -1.3 (-1.62%) | 994,139 |
| 16 Feb 2022 | GBX | 81.85 | 82.3545 | 79.3 | 80.25 | 80.25 | -1.1 (-1.35%) | 785,709 |
| 15 Feb 2022 | GBX | 79.35 | 81.6194 | 78.0447 | 81.35 | 81.35 | +1.85 (+2.33%) | 1,016,980 |
| 14 Feb 2022 | GBX | 83 | 83 | 77.8 | 79.5 | 79.5 | -2.15 (-2.63%) | 1,231,636 |
| 11 Feb 2022 | GBX | 83.4 | 83.75 | 81.0424 | 81.65 | 81.65 | -2.1 (-2.51%) | 627,593 |
| 10 Feb 2022 | GBX | 84.1 | 84.75 | 82.65 | 83.75 | 83.75 | +0.3 (+0.36%) | 656,514 |
| 9 Feb 2022 | GBX | 85 | 85 | 82.15 | 83.45 | 83.45 | +1.3 (+1.58%) | 1,543,402 |
| 8 Feb 2022 | GBX | 80.4 | 83.9 | 79.806 | 82.15 | 82.15 | +1.35 (+1.67%) | 1,262,470 |
| 7 Feb 2022 | GBX | 80.25 | 82.2 | 80.25 | 80.8 | 80.8 | -0.4 (-0.49%) | 1,182,025 |
| 4 Feb 2022 | GBX | 80.95 | 82.958 | 79.45 | 81.2 | 81.2 | -0.8 (-0.98%) | 1,046,256 |
