| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | GBX | 80.95 | 82.958 | 79.45 | 81.2 | 81.2 | -0.8 (-0.98%) | 1,046,256 |
| 3 Feb 2022 | GBX | 82.5 | 84.4 | 80.4 | 82 | 82 | +0.5 (+0.61%) | 1,138,327 |
| 2 Feb 2022 | GBX | 80 | 82.287 | 78.9 | 81.5 | 81.5 | +0.9 (+1.12%) | 1,469,159 |
| 1 Feb 2022 | GBX | 80.55 | 82.05 | 80.25 | 80.6 | 80.6 | +0.35 (+0.44%) | 1,121,340 |
| 31 Jan 2022 | GBX | 78.6 | 80.27 | 77.94 | 80.25 | 80.25 | +1.4 (+1.78%) | 896,226 |
| 28 Jan 2022 | GBX | 80.5 | 81.35 | 77.8992 | 78.85 | 78.85 | -2.65 (-3.25%) | 1,811,048 |
| 27 Jan 2022 | GBX | 80.6 | 83.9821 | 79.8 | 81.5 | 81.5 | -0.25 (-0.31%) | 1,459,037 |
| 26 Jan 2022 | GBX | 80.35 | 83.2 | 77.1 | 81.75 | 81.75 | +2.85 (+3.61%) | 1,655,852 |
| 25 Jan 2022 | GBX | 80 | 82.05 | 77.5275 | 78.9 | 78.9 | +0.8 (+1.02%) | 2,344,889 |
| 24 Jan 2022 | GBX | 82.9 | 83.578 | 78.1 | 78.1 | 78.1 | -5.35 (-6.41%) | 2,201,440 |
| 21 Jan 2022 | GBX | 82.5 | 84.9 | 82.4037 | 83.45 | 83.45 | -1.3 (-1.53%) | 1,601,390 |
| 20 Jan 2022 | GBX | 84.25 | 85 | 82.4 | 84.75 | 84.75 | +1.1 (+1.32%) | 1,614,635 |
| 19 Jan 2022 | GBX | 85 | 85 | 79.6 | 83.65 | 83.65 | +1.15 (+1.39%) | 1,458,695 |
| 18 Jan 2022 | GBX | 80.7 | 83.154 | 80.7 | 82.5 | 82.5 | +0.55 (+0.67%) | 2,025,123 |
| 17 Jan 2022 | GBX | 83.25 | 84.15 | 81.4783 | 81.95 | 81.95 | -1.3 (-1.56%) | 927,914 |
| 14 Jan 2022 | GBX | 81.95 | 84.05 | 81.25 | 83.25 | 83.25 | +0.6 (+0.73%) | 1,696,193 |
| 13 Jan 2022 | GBX | 78 | 82.75 | 76.85 | 82.65 | 82.65 | +2.65 (+3.31%) | 3,818,242 |
| 12 Jan 2022 | GBX | 76 | 80 | 76 | 80 | 80 | +0.4 (+0.50%) | 1,775,738 |
| 11 Jan 2022 | GBX | 78.15 | 79.8 | 76.5 | 79.6 | 79.6 | +1.6 (+2.05%) | 813,449 |
| 10 Jan 2022 | GBX | 77.6 | 79.95 | 76.8085 | 78 | 78 | -0.5 (-0.64%) | 969,865 |
| 7 Jan 2022 | GBX | 80 | 80 | 76.55 | 78.5 | 78.5 | -0.35 (-0.44%) | 892,906 |
| 6 Jan 2022 | GBX | 79.1 | 80.9 | 77.7 | 78.85 | 78.85 | +0.35 (+0.45%) | 1,458,323 |
| 5 Jan 2022 | GBX | 74.35 | 80.35 | 74.35 | 78.5 | 78.5 | +0.5 (+0.64%) | 1,491,692 |
| 4 Jan 2022 | GBX | 78.45 | 79.68 | 76.7956 | 78 | 78 | +1 (+1.30%) | 1,943,828 |
| 31 Dec 2021 | GBX | 75.75 | 77.2 | 75.15 | 77 | 77 | +1.25 (+1.65%) | 625,063 |
| 30 Dec 2021 | GBX | 70.7 | 76.35 | 70.7 | 75.75 | 75.75 | +1.3 (+1.75%) | 985,852 |
| 29 Dec 2021 | GBX | 75 | 76.65 | 73.65 | 74.45 | 74.45 | -0.5 (-0.67%) | 1,185,930 |
| 24 Dec 2021 | GBX | 77 | 77 | 74.25 | 74.95 | 74.95 | +0.6 (+0.81%) | 301,085 |
| 23 Dec 2021 | GBX | 75 | 75.206 | 73.45 | 74.35 | 74.35 | +1.3 (+1.78%) | 990,895 |
| 22 Dec 2021 | GBX | 71.85 | 74.35 | 70.6 | 73.05 | 73.05 | +1.05 (+1.46%) | 1,047,527 |
