| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | GBX | 69.2 | 72 | 69.05 | 72 | 72 | +3.35 (+4.88%) | 1,352,644 |
| 20 Dec 2021 | GBX | 66.1 | 69.9 | 65.55 | 68.65 | 68.65 | -0.35 (-0.51%) | 2,057,946 |
| 17 Dec 2021 | GBX | 64.8 | 69.6 | 64.8 | 69 | 69 | +2.45 (+3.68%) | 1,764,571 |
| 16 Dec 2021 | GBX | 68.65 | 68.65 | 65.05 | 66.55 | 66.55 | +0.9 (+1.37%) | 1,535,851 |
| 15 Dec 2021 | GBX | 64 | 67.25 | 64 | 65.65 | 65.65 | -1.35 (-2.01%) | 1,955,571 |
| 14 Dec 2021 | GBX | 66.3 | 67.7 | 64.7525 | 67 | 67 | +0.45 (+0.68%) | 2,777,303 |
| 13 Dec 2021 | GBX | 66.8 | 70.2 | 65.452 | 66.55 | 66.55 | -2.75 (-3.97%) | 2,075,130 |
| 10 Dec 2021 | GBX | 72.95 | 72.95 | 69.3 | 69.3 | 69.3 | -2.15 (-3.01%) | 2,038,634 |
| 9 Dec 2021 | GBX | 70.9 | 72.8 | 69.35 | 71.45 | 71.45 | -1.2 (-1.65%) | 1,499,875 |
| 8 Dec 2021 | GBX | 72.5 | 72.65 | 68.05 | 72.65 | 72.65 | +2.6 (+3.71%) | 3,123,521 |
| 7 Dec 2021 | GBX | 73.25 | 73.6581 | 69.85 | 70.05 | 70.05 | -1.7 (-2.37%) | 1,830,701 |
| 6 Dec 2021 | GBX | 67.45 | 71.95 | 67.1 | 71.75 | 71.75 | +4.7 (+7.01%) | 1,885,249 |
| 3 Dec 2021 | GBX | 68.85 | 69.45 | 67 | 67.05 | 67.05 | -1.35 (-1.97%) | 1,231,851 |
| 2 Dec 2021 | GBX | 71.5 | 71.5 | 67.85 | 68.4 | 68.4 | -0.4 (-0.58%) | 1,672,102 |
| 1 Dec 2021 | GBX | 67 | 69.55 | 64.6 | 68.8 | 68.8 | +3.8 (+5.85%) | 8,560,147 |
| 30 Nov 2021 | GBX | 73.2 | 73.2 | 63.75 | 65 | 65 | -4.55 (-6.54%) | 5,513,916 |
| 29 Nov 2021 | GBX | 70 | 72.4 | 68 | 69.55 | 69.55 | -0.45 (-0.64%) | 1,835,920 |
| 26 Nov 2021 | GBX | 73 | 73 | 67.6 | 70 | 70 | -6.15 (-8.08%) | 5,185,910 |
| 25 Nov 2021 | GBX | 74.75 | 76.6 | 73.89 | 76.15 | 76.15 | +2.05 (+2.77%) | 1,178,494 |
| 24 Nov 2021 | GBX | 77.5 | 77.5 | 72.8 | 74.1 | 74.1 | -0.3 (-0.40%) | 1,379,217 |
| 23 Nov 2021 | GBX | 73 | 75.7 | 73 | 74.4 | 74.4 | -0.1 (-0.13%) | 1,492,449 |
| 22 Nov 2021 | GBX | 73.5 | 76 | 73.35 | 74.5 | 74.5 | -0.6 (-0.80%) | 1,828,291 |
| 19 Nov 2021 | GBX | 75 | 77.3545 | 73.1 | 75.1 | 75.1 | -2.15 (-2.78%) | 2,526,509 |
| 18 Nov 2021 | GBX | 76.85 | 78.3 | 75.9 | 77.25 | 77.25 | +0.3 (+0.39%) | 1,010,659 |
| 17 Nov 2021 | GBX | 76.7 | 78.4 | 76.35 | 76.95 | 76.95 | -0.3 (-0.39%) | 2,894,941 |
| 16 Nov 2021 | GBX | 80 | 80 | 76.75 | 77.25 | 77.25 | -0.9 (-1.15%) | 1,397,462 |
| 15 Nov 2021 | GBX | 75.8 | 79.25 | 75.8 | 78.15 | 78.15 | +1 (+1.30%) | 2,012,056 |
| 12 Nov 2021 | GBX | 78.95 | 79.3 | 77.15 | 77.15 | 77.15 | -1.85 (-2.34%) | 1,935,394 |
| 11 Nov 2021 | GBX | 78.55 | 79.6 | 77.6 | 79 | 79 | 0.0 (0.0%) | 1,945,729 |
| 10 Nov 2021 | GBX | 82.7 | 82.7 | 78.2 | 79 | 79 | -1.5 (-1.86%) | 1,675,773 |
