| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | GBX | 82 | 82 | 80.0882 | 80.5 | 80.5 | -0.15 (-0.19%) | 3,183,469 |
| 8 Nov 2021 | GBX | 85 | 85 | 80.58 | 80.65 | 80.65 | -1.25 (-1.53%) | 1,221,086 |
| 5 Nov 2021 | GBX | 77.3 | 81.9 | 76.85 | 81.9 | 81.9 | +2.6 (+3.28%) | 1,715,415 |
| 4 Nov 2021 | GBX | 82 | 82 | 77.9 | 79.3 | 79.3 | +1.1 (+1.41%) | 5,565,163 |
| 3 Nov 2021 | GBX | 79.2 | 81.8 | 77.8 | 78.2 | 78.2 | -3.25 (-3.99%) | 2,242,069 |
| 2 Nov 2021 | GBX | 78.5 | 81.45 | 78.5 | 81.45 | 81.45 | +1 (+1.24%) | 1,414,643 |
| 1 Nov 2021 | GBX | 77 | 81 | 77 | 80.45 | 80.45 | +0.95 (+1.19%) | 2,139,572 |
| 29 Oct 2021 | GBX | 78.45 | 81.45 | 78.05 | 79.5 | 79.5 | -0.1 (-0.13%) | 1,210,544 |
| 28 Oct 2021 | GBX | 78.25 | 81.75 | 77.5465 | 79.6 | 79.6 | -1.9 (-2.33%) | 2,344,256 |
| 27 Oct 2021 | GBX | 74 | 82.2503 | 74 | 81.5 | 81.5 | +4.85 (+6.33%) | 4,268,455 |
| 26 Oct 2021 | GBX | 73.5 | 76.9 | 73.5 | 76.65 | 76.65 | +2.6 (+3.51%) | 2,126,970 |
| 25 Oct 2021 | GBX | 76.5 | 76.5 | 72.3 | 74.05 | 74.05 | +1 (+1.37%) | 1,232,482 |
| 22 Oct 2021 | GBX | 74.5 | 76.05 | 72.8 | 73.05 | 73.05 | -2.45 (-3.25%) | 1,580,458 |
| 21 Oct 2021 | GBX | 71.45 | 75.6 | 71.45 | 75.5 | 75.5 | +0.5 (+0.67%) | 951,274 |
| 20 Oct 2021 | GBX | 76.35 | 78.15 | 73.4 | 75 | 75 | -1.6 (-2.09%) | 1,560,415 |
| 19 Oct 2021 | GBX | 77 | 77 | 75.55 | 76.6 | 76.6 | +0.45 (+0.59%) | 1,421,094 |
| 18 Oct 2021 | GBX | 77 | 77 | 74.45 | 76.15 | 76.15 | -0.65 (-0.85%) | 1,809,323 |
| 15 Oct 2021 | GBX | 73.55 | 76.87 | 73.3 | 76.8 | 76.8 | +3.5 (+4.77%) | 4,075,115 |
| 14 Oct 2021 | GBX | 72.8 | 73.95 | 71.45 | 73.3 | 73.3 | +0.5 (+0.69%) | 2,372,172 |
| 13 Oct 2021 | GBX | 74.5 | 74.7 | 72.1 | 72.8 | 72.8 | -0.05 (-0.07%) | 1,929,414 |
| 12 Oct 2021 | GBX | 71.75 | 73.05 | 70.467 | 72.85 | 72.85 | +1 (+1.39%) | 2,233,385 |
| 11 Oct 2021 | GBX | 73.9 | 77.95 | 71.5 | 71.85 | 71.85 | -2.3 (-3.10%) | 2,213,050 |
| 8 Oct 2021 | GBX | 76.75 | 76.95 | 73.2 | 74.15 | 74.15 | +0.85 (+1.16%) | 1,611,192 |
| 7 Oct 2021 | GBX | 74 | 76.4885 | 72.3 | 73.3 | 73.3 | -0.7 (-0.95%) | 2,456,901 |
| 6 Oct 2021 | GBX | 80 | 80 | 73.9 | 74 | 74 | -4 (-5.13%) | 4,085,508 |
| 5 Oct 2021 | GBX | 79.05 | 79.45 | 76.6429 | 78 | 78 | 0.0 (0.0%) | 2,242,825 |
| 4 Oct 2021 | GBX | 84.1 | 84.5 | 78 | 78 | 78 | -5.5 (-6.59%) | 2,886,331 |
| 1 Oct 2021 | GBX | 80.2 | 84.4 | 78.15 | 83.5 | 83.5 | +2.5 (+3.09%) | 3,813,820 |
| 30 Sep 2021 | GBX | 80.1 | 84.9 | 79.9 | 81 | 81 | -2.4 (-2.88%) | 5,619,380 |
| 29 Sep 2021 | GBX | 82.45 | 83.55 | 81.2 | 83.4 | 83.4 | +1 (+1.21%) | 1,686,173 |
