| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | GBX | 82.85 | 84.25 | 79.8608 | 82.4 | 82.4 | -0.95 (-1.14%) | 2,818,996 |
| 27 Sep 2021 | GBX | 80 | 84.35 | 79.55 | 83.35 | 83.35 | +3.55 (+4.45%) | 3,829,604 |
| 24 Sep 2021 | GBX | 77 | 80.5 | 76.8 | 79.8 | 79.8 | +1.75 (+2.24%) | 2,549,455 |
| 23 Sep 2021 | GBX | 77 | 80 | 77 | 78.05 | 78.05 | -0.3 (-0.38%) | 1,795,113 |
| 22 Sep 2021 | GBX | 75.5 | 79.4198 | 75.5 | 78.35 | 78.35 | +0.7 (+0.90%) | 1,102,915 |
| 21 Sep 2021 | GBX | 79.1 | 80.3 | 75.15 | 77.65 | 77.65 | -0.85 (-1.08%) | 1,049,460 |
| 20 Sep 2021 | GBX | 80 | 80 | 75.5 | 78.5 | 78.5 | +0.05 (+0.06%) | 2,079,128 |
| 17 Sep 2021 | GBX | 75.5 | 79.4 | 75.5 | 78.45 | 78.45 | +0.95 (+1.23%) | 4,284,135 |
| 16 Sep 2021 | GBX | 78.85 | 80.25 | 76.75 | 77.5 | 77.5 | -0.95 (-1.21%) | 1,311,849 |
| 15 Sep 2021 | GBX | 81.7 | 83.3 | 77.805 | 78.45 | 78.45 | -1.85 (-2.30%) | 1,412,783 |
| 14 Sep 2021 | GBX | 78.9 | 83.5182 | 78.9 | 80.3 | 80.3 | -2.5 (-3.02%) | 1,217,420 |
| 13 Sep 2021 | GBX | 81 | 82.8 | 79.7 | 82.8 | 82.8 | +2.1 (+2.60%) | 2,476,658 |
| 10 Sep 2021 | GBX | 83.7 | 83.7 | 79.7 | 80.7 | 80.7 | -0.45 (-0.55%) | 1,210,083 |
| 9 Sep 2021 | GBX | 81.2 | 83.65 | 78.4 | 81.15 | 81.15 | +0.75 (+0.93%) | 1,334,964 |
| 8 Sep 2021 | GBX | 82.25 | 83.062 | 80.039 | 80.4 | 80.4 | -1.85 (-2.25%) | 1,392,381 |
| 7 Sep 2021 | GBX | 82.8 | 85.5 | 81.5445 | 82.25 | 82.25 | -2.1 (-2.49%) | 1,540,087 |
| 6 Sep 2021 | GBX | 87.5 | 87.5 | 82.95 | 84.35 | 84.35 | -0.15 (-0.18%) | 754,356 |
| 3 Sep 2021 | GBX | 86.3 | 86.9 | 83.55 | 84.5 | 84.5 | -1.35 (-1.57%) | 1,222,868 |
| 2 Sep 2021 | GBX | 86.1 | 87.35 | 83.05 | 85.85 | 85.85 | -1.15 (-1.32%) | 1,059,738 |
| 1 Sep 2021 | GBX | 85.65 | 88.45 | 85.65 | 87 | 87 | +0.65 (+0.75%) | 2,609,497 |
| 31 Aug 2021 | GBX | 85 | 86.45 | 84 | 86.35 | 86.35 | +0.9 (+1.05%) | 1,932,649 |
| 27 Aug 2021 | GBX | 86.2 | 86.2 | 84.25 | 85.45 | 85.45 | 0.0 (0.0%) | 1,007,798 |
| 26 Aug 2021 | GBX | 84.5 | 86.15 | 83.55 | 85.45 | 85.45 | +0.4 (+0.47%) | 754,505 |
| 25 Aug 2021 | GBX | 85.2 | 85.85 | 82.5 | 85.05 | 85.05 | -0.15 (-0.18%) | 3,331,083 |
| 24 Aug 2021 | GBX | 81.95 | 85.2 | 80.55 | 85.2 | 85.2 | +2.8 (+3.40%) | 1,072,990 |
| 23 Aug 2021 | GBX | 84.9 | 84.9 | 81.86 | 82.4 | 82.4 | -0.5 (-0.60%) | 1,644,650 |
| 20 Aug 2021 | GBX | 84.5 | 84.5 | 81.05 | 82.9 | 82.9 | -0.35 (-0.42%) | 1,468,118 |
| 19 Aug 2021 | GBX | 82.85 | 85.6 | 81.35 | 83.25 | 83.25 | -2.5 (-2.92%) | 1,185,699 |
| 18 Aug 2021 | GBX | 86.1 | 86.15 | 83.7185 | 85.75 | 85.75 | +0.7 (+0.82%) | 1,617,984 |
| 17 Aug 2021 | GBX | 85.3 | 86.85 | 82.8 | 85.05 | 85.05 | -0.15 (-0.18%) | 2,491,704 |
