| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1992 | GBX | 560 | 560 | 560 | 560 | 165.1999 | -10 (-1.75%) | 3,560 |
| 22 Dec 1992 | GBX | 560 | 570 | 560 | 570 | 168.1499 | +11 (+1.97%) | 56,288 |
| 21 Dec 1992 | GBX | 557 | 559 | 553 | 559 | 164.9049 | +4 (+0.72%) | 51,008 |
| 18 Dec 1992 | GBX | 555 | 555 | 555 | 555 | 163.7249 | +3 (+0.54%) | 2,000 |
| 17 Dec 1992 | GBX | 550 | 552 | 546.5 | 552 | 162.8399 | +3 (+0.55%) | 60,875 |
| 16 Dec 1992 | GBX | 538.5 | 550 | 538.5 | 549 | 161.9549 | +4 (+0.73%) | 48,140 |
| 15 Dec 1992 | GBX | 535 | 545 | 535 | 545 | 160.7749 | +3 (+0.55%) | 14,700 |
| 14 Dec 1992 | GBX | 535 | 542 | 535 | 542 | 159.8899 | +2 (+0.37%) | 7,620 |
| 11 Dec 1992 | GBX | 535 | 543 | 535 | 540 | 159.2999 | +1 (+0.19%) | 110,153 |
| 10 Dec 1992 | GBX | 539 | 540 | 534.75 | 539 | 159.0049 | +2 (+0.37%) | 55,400 |
| 9 Dec 1992 | GBX | 540 | 540 | 535 | 537 | 158.4149 | -0.5 (-0.09%) | 291,550 |
| 8 Dec 1992 | GBX | 537 | 539 | 537 | 537.5 | 158.5624 | -0.5 (-0.09%) | 642,100 |
| 7 Dec 1992 | GBX | 532 | 540 | 532 | 538 | 158.7099 | +3 (+0.56%) | 11,964 |
| 4 Dec 1992 | GBX | 530 | 537 | 530 | 535 | 157.8249 | +10 (+1.90%) | 39,332 |
| 3 Dec 1992 | GBX | 523 | 525 | 523 | 525 | 154.8749 | -2 (-0.38%) | 160,660 |
| 2 Dec 1992 | GBX | 520 | 527 | 520 | 527 | 155.4649 | +2.25 (+0.43%) | 100,470 |
| 1 Dec 1992 | GBX | 530 | 530 | 520 | 524.75 | 154.8012 | -1.25 (-0.24%) | 160,750 |
| 30 Nov 1992 | GBX | 532 | 532 | 524 | 526 | 155.1699 | -7 (-1.31%) | 57,306 |
| 27 Nov 1992 | GBX | 523 | 533 | 523 | 533 | 157.2349 | +10 (+1.91%) | 35,387 |
| 26 Nov 1992 | GBX | 523 | 523 | 523 | 523 | 154.2849 | -1 (-0.19%) | 850 |
| 25 Nov 1992 | GBX | 531 | 532 | 524 | 524 | 154.5799 | -6 (-1.13%) | 71,200 |
| 24 Nov 1992 | GBX | 524 | 530 | 523 | 530 | 156.3499 | +6 (+1.15%) | 33,000 |
| 23 Nov 1992 | GBX | 523 | 524 | 523 | 524 | 154.5799 | -6 (-1.13%) | 3,700 |
| 20 Nov 1992 | GBX | 523 | 530 | 523 | 530 | 156.3499 | +7 (+1.34%) | 1,304 |
| 19 Nov 1992 | GBX | 523 | 524 | 520 | 523 | 154.2849 | -7 (-1.32%) | 34,614 |
| 18 Nov 1992 | GBX | 520 | 530 | 520 | 530 | 156.3499 | 0.0 (0.0%) | 2,660 |
| 16 Nov 1992 | GBX | 526 | 530 | 526 | 530 | 156.3499 | +4 (+0.76%) | 0 |
| 13 Nov 1992 | GBX | 525 | 527 | 525 | 526 | 155.1699 | -5 (-0.94%) | 110,400 |
| 12 Nov 1992 | GBX | 521.375 | 531 | 521.375 | 531 | 156.6449 | -1 (-0.19%) | 406,034 |
| 10 Nov 1992 | GBX | 530 | 532 | 525 | 532 | 156.9399 | +4 (+0.76%) | 232,450 |
