| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1992 | GBX | 533 | 533 | 525 | 528 | 155.7599 | -4 (-0.75%) | 13,125 |
| 6 Nov 1992 | GBX | 527 | 532 | 525 | 532 | 156.9399 | +3 (+0.57%) | 34,400 |
| 5 Nov 1992 | GBX | 532 | 532 | 529 | 529 | 156.0549 | -7 (-1.31%) | 347,500 |
| 4 Nov 1992 | GBX | 530 | 536 | 529.5 | 536 | 158.1199 | +9 (+1.71%) | 415,300 |
| 3 Nov 1992 | GBX | 528 | 532 | 526 | 527 | 155.4649 | +13 (+2.53%) | 263,026 |
| 2 Nov 1992 | GBX | 510 | 517 | 510 | 514 | 151.6299 | -3 (-0.58%) | 73,765 |
| 30 Oct 1992 | GBX | 510 | 517 | 510 | 517 | 152.5149 | +7 (+1.37%) | 1,371 |
| 29 Oct 1992 | GBX | 510 | 510 | 510 | 510 | 150.4499 | -1.75 (-0.34%) | 1,600 |
| 28 Oct 1992 | GBX | 518 | 518 | 510 | 511.75 | 150.9662 | -3.25 (-0.63%) | 36,150 |
| 27 Oct 1992 | GBX | 518 | 518 | 513 | 515 | 151.9249 | -3 (-0.58%) | 110,000 |
| 26 Oct 1992 | GBX | 518 | 518 | 518 | 518 | 152.8099 | -2 (-0.38%) | 2,530 |
| 23 Oct 1992 | GBX | 515 | 520 | 515 | 520 | 153.3999 | -2 (-0.38%) | 10,855 |
| 22 Oct 1992 | GBX | 516 | 522 | 516 | 522 | 153.9899 | +9 (+1.75%) | 101,674 |
| 21 Oct 1992 | GBX | 522 | 522 | 513 | 513 | 151.3349 | 0.0 (0.0%) | 56,470 |
| 20 Oct 1992 | GBX | 517 | 517 | 513 | 513 | 151.3349 | +3 (+0.59%) | 87,500 |
| 19 Oct 1992 | GBX | 515 | 515 | 510 | 510 | 150.4499 | 0.0 (0.0%) | 2,729 |
| 16 Oct 1992 | GBX | 515 | 515 | 510 | 510 | 150.4499 | -7 (-1.35%) | 41,000 |
| 15 Oct 1992 | GBX | 518 | 518 | 515 | 517 | 152.5149 | -8 (-1.52%) | 53,058 |
| 14 Oct 1992 | GBX | 530 | 539 | 525 | 525 | 154.8749 | -8 (-1.50%) | 5,473 |
| 13 Oct 1992 | GBX | 540 | 540 | 533 | 533 | 157.2349 | -11 (-2.02%) | 25,900 |
| 12 Oct 1992 | GBX | 540 | 544 | 535 | 544 | 160.4799 | +1 (+0.18%) | 3,466 |
| 9 Oct 1992 | GBX | 535 | 543 | 535 | 543 | 160.1849 | +5 (+0.93%) | 10,850 |
| 8 Oct 1992 | GBX | 538 | 538 | 538 | 538 | 158.7099 | +11 (+2.09%) | 7,090 |
| 7 Oct 1992 | GBX | 527 | 527 | 527 | 527 | 155.4649 | -3 (-0.57%) | 575 |
| 6 Oct 1992 | GBX | 529 | 530 | 523 | 530 | 156.3499 | +4.875 (+0.93%) | 73,824 |
| 5 Oct 1992 | GBX | 528 | 528 | 525 | 525.125 | 154.9118 | -10.875 (-2.03%) | 58,469 |
| 2 Oct 1992 | GBX | 543 | 543 | 535 | 536 | 158.1199 | -5.75 (-1.06%) | 10,510 |
| 1 Oct 1992 | GBX | 544 | 545 | 538 | 541.75 | 159.8162 | +6.25 (+1.17%) | 138,605 |
| 30 Sep 1992 | GBX | 536 | 538 | 531 | 535.5 | 157.9724 | +1.5 (+0.28%) | 1,032,500 |
| 29 Sep 1992 | GBX | 535 | 537 | 534 | 534 | 157.5299 | -11 (-2.02%) | 17,111 |
