| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | GBX | 84.65 | 86.6 | 83 | 85.2 | 85.2 | +0.15 (+0.18%) | 1,168,804 |
| 13 Aug 2021 | GBX | 85.2 | 85.2 | 82.6682 | 85.05 | 85.05 | +1.15 (+1.37%) | 1,411,066 |
| 12 Aug 2021 | GBX | 84.7 | 86.4 | 83.25 | 83.9 | 83.9 | -0.5 (-0.59%) | 2,452,036 |
| 11 Aug 2021 | GBX | 85.4 | 85.55 | 82.6 | 84.4 | 84.4 | -0.45 (-0.53%) | 2,074,874 |
| 10 Aug 2021 | GBX | 84.6 | 85.341 | 82.9 | 84.85 | 84.85 | +0.55 (+0.65%) | 3,547,358 |
| 9 Aug 2021 | GBX | 82.25 | 84.6 | 81.4511 | 84.3 | 84.3 | +0.95 (+1.14%) | 1,153,627 |
| 6 Aug 2021 | GBX | 84 | 85.95 | 81.896 | 83.35 | 83.35 | -0.9 (-1.07%) | 861,530 |
| 5 Aug 2021 | GBX | 82.35 | 84.25 | 80.15 | 84.25 | 84.25 | +1.5 (+1.81%) | 3,617,093 |
| 4 Aug 2021 | GBX | 83.2 | 86.05 | 82.1 | 82.75 | 82.75 | +0.5 (+0.61%) | 2,377,959 |
| 3 Aug 2021 | GBX | 81 | 85.05 | 81 | 82.25 | 82.25 | -1.6 (-1.91%) | 2,181,282 |
| 2 Aug 2021 | GBX | 85 | 86.65 | 82.43 | 83.85 | 83.85 | +0.05 (+0.06%) | 1,409,584 |
| 30 Jul 2021 | GBX | 87 | 87 | 82.3445 | 83.8 | 83.8 | -1.7 (-1.99%) | 1,347,769 |
| 29 Jul 2021 | GBX | 89.8 | 89.8 | 84.45 | 85.5 | 85.5 | -0.25 (-0.29%) | 957,600 |
| 28 Jul 2021 | GBX | 87.2 | 89.6 | 85 | 85.75 | 85.75 | +2.2 (+2.63%) | 2,723,625 |
| 27 Jul 2021 | GBX | 82.65 | 84.45 | 81 | 83.55 | 83.55 | +0.95 (+1.15%) | 1,576,407 |
| 26 Jul 2021 | GBX | 80.25 | 83.75 | 79.05 | 82.6 | 82.6 | +0.9 (+1.10%) | 1,459,101 |
| 23 Jul 2021 | GBX | 82.5 | 84.4 | 81.2 | 81.7 | 81.7 | +0.55 (+0.68%) | 1,640,615 |
| 22 Jul 2021 | GBX | 80 | 85.8 | 80 | 81.15 | 81.15 | -2.25 (-2.70%) | 1,897,108 |
| 21 Jul 2021 | GBX | 80 | 84.05 | 80 | 83.4 | 83.4 | +3.45 (+4.32%) | 2,094,496 |
| 20 Jul 2021 | GBX | 80.75 | 80.75 | 77.35 | 79.95 | 79.95 | +1.75 (+2.24%) | 5,527,791 |
| 19 Jul 2021 | GBX | 79.9 | 80.73 | 76.8613 | 78.2 | 78.2 | -3.3 (-4.05%) | 5,171,452 |
| 16 Jul 2021 | GBX | 79.3 | 82.75 | 78.8 | 81.5 | 81.5 | +2.5 (+3.16%) | 6,268,458 |
| 15 Jul 2021 | GBX | 78.25 | 79.75 | 77.1 | 79 | 79 | +0.15 (+0.19%) | 5,702,013 |
| 14 Jul 2021 | GBX | 81.35 | 82.05 | 78.13 | 78.85 | 78.85 | -3.45 (-4.19%) | 8,036,976 |
| 13 Jul 2021 | GBX | 83 | 84.45 | 81.15 | 82.3 | 82.3 | -1.5 (-1.79%) | 6,402,816 |
| 12 Jul 2021 | GBX | 86 | 86.7 | 82.2 | 83.8 | 83.8 | -1.8 (-2.10%) | 5,719,439 |
| 9 Jul 2021 | GBX | 87.35 | 88.4358 | 85.6 | 85.6 | 85.6 | -1 (-1.15%) | 3,930,303 |
| 8 Jul 2021 | GBX | 92.6 | 94.6 | 86.55 | 86.6 | 86.6 | -3.95 (-4.36%) | 3,154,259 |
| 7 Jul 2021 | GBX | 94.2 | 94.6197 | 90.3 | 90.55 | 90.55 | -3.8 (-4.03%) | 2,304,812 |
| 6 Jul 2021 | GBX | 94.7 | 95.75 | 93.5 | 94.35 | 94.35 | +0.05 (+0.05%) | 3,186,352 |
