| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1992 | GBX | 543 | 545 | 540 | 545 | 160.7749 | -1 (-0.18%) | 18,433 |
| 25 Sep 1992 | GBX | 550 | 550 | 545 | 546 | 161.0699 | -2 (-0.36%) | 34,520 |
| 24 Sep 1992 | GBX | 542 | 550 | 542 | 548 | 161.6599 | -2 (-0.36%) | 27,260 |
| 23 Sep 1992 | GBX | 550 | 550 | 550 | 550 | 162.2499 | +10 (+1.85%) | 1,400 |
| 21 Sep 1992 | GBX | 540 | 550 | 540 | 540 | 159.2999 | +6 (+1.12%) | 67,755 |
| 18 Sep 1992 | GBX | 530 | 534 | 530 | 534 | 157.5299 | +16 (+3.09%) | 51,464 |
| 17 Sep 1992 | GBX | 520 | 525 | 518 | 518 | 152.8099 | +3 (+0.58%) | 44,804 |
| 16 Sep 1992 | GBX | 515 | 515 | 515 | 515 | 151.9249 | -11 (-2.09%) | 1,660 |
| 15 Sep 1992 | GBX | 535 | 535 | 525 | 526 | 155.1699 | +1 (+0.19%) | 28,100 |
| 14 Sep 1992 | GBX | 525 | 535 | 525 | 525 | 154.8749 | 0.0 (0.0%) | 65,987 |
| 11 Sep 1992 | GBX | 524 | 530 | 524 | 525 | 154.8749 | 0.0 (0.0%) | 74,059 |
| 10 Sep 1992 | GBX | 525 | 525 | 525 | 525 | 154.8749 | -3 (-0.57%) | 1,485 |
| 9 Sep 1992 | GBX | 518 | 530 | 518 | 528 | 155.7599 | +2 (+0.38%) | 347,000 |
| 7 Sep 1992 | GBX | 519 | 526 | 519 | 526 | 155.1699 | -1 (-0.19%) | 4,450 |
| 4 Sep 1992 | GBX | 520 | 527 | 518 | 527 | 155.4649 | +9 (+1.74%) | 6,684 |
| 3 Sep 1992 | GBX | 518 | 525 | 518 | 518 | 152.8099 | +5 (+0.97%) | 5,000 |
| 2 Sep 1992 | GBX | 513 | 513 | 513 | 513 | 151.3349 | 0.0 (0.0%) | 3,000 |
| 1 Sep 1992 | GBX | 515 | 515 | 513 | 513 | 151.3349 | -2 (-0.39%) | 3,090 |
| 28 Aug 1992 | GBX | 520 | 525 | 515 | 515 | 151.9249 | -5 (-0.96%) | 8,802 |
| 27 Aug 1992 | GBX | 520 | 520 | 520 | 520 | 153.3999 | +2 (+0.39%) | 2,658 |
| 26 Aug 1992 | GBX | 518 | 525 | 518 | 518 | 152.8099 | 0.0 (0.0%) | 203,780 |
| 25 Aug 1992 | GBX | 518 | 518 | 518 | 518 | 152.8099 | -2 (-0.38%) | 1,452 |
| 24 Aug 1992 | GBX | 520 | 520 | 520 | 520 | 153.3999 | 0.0 (0.0%) | 4,847 |
| 21 Aug 1992 | GBX | 527 | 527 | 520 | 520 | 153.3999 | -8 (-1.52%) | 13,700 |
| 20 Aug 1992 | GBX | 521 | 528 | 521 | 528 | 155.7599 | +8 (+1.54%) | 1,258 |
| 19 Aug 1992 | GBX | 522 | 527 | 520 | 520 | 153.3999 | -5 (-0.95%) | 3,600 |
| 18 Aug 1992 | GBX | 519 | 525 | 519 | 525 | 154.8749 | +8 (+1.55%) | 37,400 |
| 17 Aug 1992 | GBX | 523 | 523 | 517 | 517 | 152.5149 | -8 (-1.52%) | 107,400 |
| 14 Aug 1992 | GBX | 515 | 525 | 515 | 525 | 154.8749 | +10 (+1.94%) | 11,254 |
| 13 Aug 1992 | GBX | 523 | 523 | 515 | 515 | 151.9249 | +2 (+0.39%) | 21,491 |
