| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1992 | GBX | 518 | 522 | 513 | 513 | 151.3349 | +3 (+0.59%) | 107,958 |
| 11 Aug 1992 | GBX | 518 | 518 | 510 | 510 | 150.4499 | 0.0 (0.0%) | 2,361 |
| 10 Aug 1992 | GBX | 510 | 511 | 510 | 510 | 150.4499 | -5 (-0.97%) | 3,316 |
| 7 Aug 1992 | GBX | 515 | 515 | 515 | 515 | 151.9249 | -1 (-0.19%) | 4,000 |
| 6 Aug 1992 | GBX | 525 | 525 | 515 | 516 | 152.2199 | -4 (-0.77%) | 60,145 |
| 5 Aug 1992 | GBX | 523 | 523 | 520 | 520 | 153.3999 | -5 (-0.95%) | 6,609 |
| 4 Aug 1992 | GBX | 532 | 532 | 525 | 525 | 154.8749 | -7 (-1.32%) | 144,012 |
| 3 Aug 1992 | GBX | 529.5 | 533 | 526 | 532 | 156.9399 | +10 (+1.92%) | 286,780 |
| 31 Jul 1992 | GBX | 522 | 522 | 522 | 522 | 153.9899 | +9 (+1.75%) | 27,034 |
| 30 Jul 1992 | GBX | 518 | 518 | 513 | 513 | 151.3349 | +1 (+0.20%) | 9,000 |
| 29 Jul 1992 | GBX | 520 | 520 | 512 | 512 | 151.0399 | -3 (-0.58%) | 4,080 |
| 28 Jul 1992 | GBX | 515 | 516 | 515 | 515 | 151.9249 | +2 (+0.39%) | 5,960 |
| 27 Jul 1992 | GBX | 516.25 | 516.25 | 508 | 513 | 151.3349 | -4 (-0.77%) | 134,300 |
| 24 Jul 1992 | GBX | 518 | 520 | 515 | 517 | 152.5149 | -1 (-0.19%) | 58,440 |
| 23 Jul 1992 | GBX | 532 | 532 | 518 | 518 | 152.8099 | -22 (-4.07%) | 12,380 |
| 22 Jul 1992 | GBX | 540 | 542 | 535 | 540 | 159.2999 | -2 (-0.37%) | 34,236 |
| 21 Jul 1992 | GBX | 542 | 542 | 542 | 542 | 159.8899 | -5 (-0.91%) | 1,215 |
| 20 Jul 1992 | GBX | 540 | 547 | 540 | 547 | 161.3649 | +2 (+0.37%) | 17,655 |
| 17 Jul 1992 | GBX | 548 | 550 | 545 | 545 | 160.7749 | 0.0 (0.0%) | 66,800 |
| 16 Jul 1992 | GBX | 548 | 551.5 | 545 | 545 | 160.7749 | -8 (-1.45%) | 123,784 |
| 15 Jul 1992 | GBX | 548 | 553 | 548 | 553 | 163.1349 | +4 (+0.73%) | 4,200 |
| 14 Jul 1992 | GBX | 548 | 555 | 548 | 549 | 161.9549 | -1 (-0.18%) | 6,425 |
| 10 Jul 1992 | GBX | 550 | 558 | 550 | 550 | 162.2499 | -2 (-0.36%) | 5,950 |
| 9 Jul 1992 | GBX | 555 | 555 | 552 | 552 | 162.8399 | -1.5 (-0.27%) | 15,207 |
| 8 Jul 1992 | GBX | 552 | 553.5 | 550 | 553.5 | 163.2824 | +1.5 (+0.27%) | 17,360 |
| 7 Jul 1992 | GBX | 557 | 557 | 552 | 552 | 162.8399 | -12 (-2.13%) | 20,200 |
| 6 Jul 1992 | GBX | 560 | 567.75 | 558 | 564 | 166.3799 | -11 (-1.91%) | 43,666 |
| 3 Jul 1992 | GBX | 567 | 575 | 567 | 575 | 169.6249 | +5 (+0.88%) | 24,332 |
| 2 Jul 1992 | GBX | 577 | 577 | 570 | 570 | 168.1499 | -8 (-1.38%) | 15,500 |
| 1 Jul 1992 | GBX | 584 | 584 | 578 | 578 | 170.5099 | -1 (-0.17%) | 18,670 |
