| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1992 | GBX | 585 | 588 | 578 | 579 | 170.8049 | -17 (-2.85%) | 244,358 |
| 29 Jun 1992 | GBX | 590 | 596 | 588 | 596 | 175.8199 | +8 (+1.36%) | 54,320 |
| 26 Jun 1992 | GBX | 595 | 595 | 588 | 588 | 173.4599 | +1 (+0.17%) | 20,285 |
| 25 Jun 1992 | GBX | 590 | 590 | 587 | 587 | 173.1649 | 0.0 (0.0%) | 391,536 |
| 24 Jun 1992 | GBX | 587 | 587 | 587 | 587 | 173.1649 | -3 (-0.51%) | 3,260 |
| 22 Jun 1992 | GBX | 590 | 590 | 590 | 590 | 174.0499 | -5 (-0.84%) | 26,239 |
| 19 Jun 1992 | GBX | 595 | 595 | 592 | 595 | 175.5249 | 0.0 (0.0%) | 129,925 |
| 18 Jun 1992 | GBX | 595 | 595 | 590 | 595 | 175.5249 | -5 (-0.83%) | 17,141 |
| 17 Jun 1992 | GBX | 599 | 601.5 | 599 | 600 | 176.9999 | -1 (-0.17%) | 51,147 |
| 16 Jun 1992 | GBX | 600 | 601 | 600 | 601 | 177.2949 | +1 (+0.17%) | 16,071 |
| 15 Jun 1992 | GBX | 600 | 600 | 600 | 600 | 176.9999 | -2 (-0.33%) | 2,010 |
| 12 Jun 1992 | GBX | 610 | 610 | 602 | 602 | 177.5899 | -1 (-0.17%) | 10,708 |
| 11 Jun 1992 | GBX | 600 | 606 | 600 | 603 | 177.8849 | -12 (-1.95%) | 216,826 |
| 10 Jun 1992 | GBX | 608 | 615 | 606 | 615 | 181.4249 | +3 (+0.49%) | 44,088 |
| 9 Jun 1992 | GBX | 620 | 620 | 610 | 612 | 180.5399 | -8 (-1.29%) | 108,522 |
| 8 Jun 1992 | GBX | 624 | 624 | 620 | 620 | 182.8999 | -5.75 (-0.92%) | 19,400 |
| 5 Jun 1992 | GBX | 618 | 625.75 | 618 | 625.75 | 184.5962 | -0.25 (-0.04%) | 26,279 |
| 4 Jun 1992 | GBX | 630 | 630 | 623 | 626 | 184.6699 | +4 (+0.64%) | 230,100 |
| 3 Jun 1992 | GBX | 625 | 625 | 622 | 622 | 183.4899 | -1 (-0.16%) | 2,317 |
| 2 Jun 1992 | GBX | 623 | 623 | 623 | 623 | 183.7849 | -5 (-0.80%) | 1,680 |
| 1 Jun 1992 | GBX | 620 | 628 | 620 | 628 | 185.2599 | +0.5 (+0.08%) | 2,550 |
| 29 May 1992 | GBX | 625 | 632 | 625 | 627.5 | 185.1124 | -2.5 (-0.40%) | 233,332 |
| 28 May 1992 | GBX | 630 | 630 | 630 | 630 | 185.8499 | -4 (-0.63%) | 29,675 |
| 27 May 1992 | GBX | 638 | 638 | 630 | 634 | 187.0299 | -3 (-0.47%) | 713,814 |
| 26 May 1992 | GBX | 625 | 637 | 620 | 637 | 187.9149 | +13.25 (+2.12%) | 201,640 |
| 22 May 1992 | GBX | 620 | 623.75 | 620 | 623.75 | 184.0062 | -21.25 (-3.29%) | 409,863 |
| 21 May 1992 | GBX | 638 | 645 | 637 | 645 | 190.2749 | +1.25 (+0.19%) | 81,125 |
| 20 May 1992 | GBX | 643 | 643.75 | 642 | 643.75 | 189.9062 | -0.25 (-0.04%) | 12,873 |
| 19 May 1992 | GBX | 646 | 648 | 642 | 644 | 189.9799 | 0.0 (0.0%) | 51,550 |
| 18 May 1992 | GBX | 640 | 648 | 640 | 644 | 189.9799 | +4 (+0.63%) | 13,639 |
