| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1992 | GBX | 640 | 640 | 640 | 640 | 188.7999 | -5 (-0.78%) | 2,890 |
| 14 May 1992 | GBX | 649 | 649 | 643 | 645 | 190.2749 | 0.0 (0.0%) | 71,610 |
| 13 May 1992 | GBX | 645 | 645 | 645 | 645 | 190.2749 | -5 (-0.77%) | 4,917 |
| 12 May 1992 | GBX | 654 | 660 | 649 | 650 | 191.7499 | -2 (-0.31%) | 198,864 |
| 11 May 1992 | GBX | 652 | 654 | 647 | 652 | 192.3399 | +2 (+0.31%) | 74,438 |
| 8 May 1992 | GBX | 632 | 650 | 632 | 650 | 191.7499 | +19 (+3.01%) | 43,306 |
| 7 May 1992 | GBX | 620 | 635 | 620 | 631 | 186.1449 | +11 (+1.77%) | 29,600 |
| 6 May 1992 | GBX | 625 | 625 | 617 | 620 | 182.8999 | +2 (+0.32%) | 26,350 |
| 5 May 1992 | GBX | 618 | 618 | 618 | 618 | 182.3099 | +8 (+1.31%) | 2,000 |
| 1 May 1992 | GBX | 610 | 610 | 610 | 610 | 179.9499 | -4 (-0.65%) | 1,324 |
| 30 Apr 1992 | GBX | 612 | 614 | 610 | 614 | 181.1299 | +4 (+0.66%) | 7,725 |
| 29 Apr 1992 | GBX | 611 | 617 | 610 | 610 | 179.9499 | 0.0 (0.0%) | 6,331 |
| 28 Apr 1992 | GBX | 610 | 617 | 610 | 610 | 179.9499 | 0.0 (0.0%) | 13,087 |
| 27 Apr 1992 | GBX | 610 | 620 | 610 | 610 | 179.9499 | -3 (-0.49%) | 6,986 |
| 24 Apr 1992 | GBX | 613 | 613 | 605 | 613 | 180.8349 | +5.25 (+0.86%) | 77,075 |
| 23 Apr 1992 | GBX | 610 | 610 | 607.75 | 607.75 | 179.2862 | +5.75 (+0.96%) | 12,100 |
| 22 Apr 1992 | GBX | 610 | 610 | 602 | 602 | 177.5899 | 0.0 (0.0%) | 2,900 |
| 21 Apr 1992 | GBX | 601 | 607 | 600 | 602 | 177.5899 | +2 (+0.33%) | 117,361 |
| 16 Apr 1992 | GBX | 600 | 600 | 600 | 600 | 176.9999 | -5 (-0.83%) | 2,926 |
| 15 Apr 1992 | GBX | 605 | 605 | 600 | 605 | 178.4749 | +3 (+0.50%) | 15,950 |
| 14 Apr 1992 | GBX | 590 | 602 | 590 | 602 | 177.5899 | +17 (+2.91%) | 40,030 |
| 13 Apr 1992 | GBX | 585 | 590 | 585 | 585 | 172.5749 | -7 (-1.18%) | 168,172 |
| 10 Apr 1992 | GBX | 580 | 592 | 580 | 592 | 174.6399 | +32 (+5.71%) | 43,224 |
| 9 Apr 1992 | GBX | 557 | 567 | 557 | 560 | 165.1999 | 0.0 (0.0%) | 5,724 |
| 8 Apr 1992 | GBX | 558 | 563 | 557 | 560 | 165.1999 | 0.0 (0.0%) | 44,503 |
| 7 Apr 1992 | GBX | 557 | 560 | 556 | 560 | 165.1999 | +5 (+0.90%) | 78,000 |
| 6 Apr 1992 | GBX | 555 | 560 | 555 | 555 | 163.7249 | -10 (-1.77%) | 166,562 |
| 3 Apr 1992 | GBX | 571 | 578 | 565 | 565 | 166.6749 | -5 (-0.88%) | 36,264 |
| 2 Apr 1992 | GBX | 575.875 | 581 | 570 | 570 | 168.1499 | -6 (-1.04%) | 71,438 |
| 1 Apr 1992 | GBX | 576 | 585 | 576 | 576 | 169.9199 | -6 (-1.03%) | 45,020 |
