| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1992 | GBX | 584 | 588.5 | 582 | 582 | 171.6899 | -0.5 (-0.09%) | 43,183 |
| 30 Mar 1992 | GBX | 582 | 590 | 582 | 582.5 | 171.8374 | -2.5 (-0.43%) | 58,090 |
| 27 Mar 1992 | GBX | 600.5 | 600.5 | 585 | 585 | 172.5749 | -13 (-2.17%) | 19,688 |
| 26 Mar 1992 | GBX | 602.5 | 607 | 597 | 598 | 176.4099 | -2 (-0.33%) | 89,625 |
| 25 Mar 1992 | GBX | 602 | 604 | 600 | 600 | 176.9999 | 0.0 (0.0%) | 98,429 |
| 24 Mar 1992 | GBX | 603 | 607 | 600 | 600 | 176.9999 | 0.0 (0.0%) | 41,689 |
| 23 Mar 1992 | GBX | 600 | 602 | 600 | 600 | 176.9999 | -8 (-1.32%) | 5,343 |
| 20 Mar 1992 | GBX | 603 | 608 | 600 | 608 | 179.3599 | +6 (+1.00%) | 8,045 |
| 19 Mar 1992 | GBX | 607 | 620 | 600 | 602 | 177.5899 | -9.75 (-1.59%) | 101,366 |
| 18 Mar 1992 | GBX | 606.125 | 617 | 606.125 | 611.75 | 180.4662 | +6.75 (+1.12%) | 815,971 |
| 17 Mar 1992 | GBX | 608 | 612 | 605 | 605 | 178.4749 | 0.0 (0.0%) | 42,380 |
| 16 Mar 1992 | GBX | 606 | 612 | 605 | 605 | 178.4749 | -5 (-0.82%) | 13,650 |
| 13 Mar 1992 | GBX | 604.5 | 610 | 603 | 610 | 179.9499 | +6.75 (+1.12%) | 15,006 |
| 12 Mar 1992 | GBX | 608 | 612 | 603 | 603.25 | 177.9587 | -0.75 (-0.12%) | 12,867 |
| 11 Mar 1992 | GBX | 604 | 610 | 604 | 604 | 178.1799 | +1 (+0.17%) | 5,216 |
| 10 Mar 1992 | GBX | 602 | 610 | 600 | 603 | 177.8849 | +3 (+0.50%) | 60,241 |
| 9 Mar 1992 | GBX | 593 | 605 | 593 | 600 | 176.9999 | 0.0 (0.0%) | 36,434 |
| 6 Mar 1992 | GBX | 594.5 | 600 | 592 | 600 | 176.9999 | +2 (+0.33%) | 14,808 |
| 5 Mar 1992 | GBX | 593 | 598 | 592 | 598 | 176.4099 | -2 (-0.33%) | 43,690 |
| 4 Mar 1992 | GBX | 593 | 600 | 593 | 600 | 176.9999 | +7 (+1.18%) | 11,809 |
| 3 Mar 1992 | GBX | 593.75 | 600 | 593 | 593 | 174.9349 | -1 (-0.17%) | 12,020 |
| 2 Mar 1992 | GBX | 595 | 598 | 593 | 594 | 175.2299 | +0.5 (+0.08%) | 201,250 |
| 28 Feb 1992 | GBX | 590 | 593.5 | 590 | 593.5 | 175.0824 | +3.5 (+0.59%) | 6,757 |
| 27 Feb 1992 | GBX | 595 | 595 | 590 | 590 | 174.0499 | -2 (-0.34%) | 37,320 |
| 26 Feb 1992 | GBX | 584.5 | 593 | 584.5 | 592 | 174.6399 | +10 (+1.72%) | 117,000 |
| 25 Feb 1992 | GBX | 582 | 582 | 582 | 582 | 171.6899 | -1 (-0.17%) | 7,719 |
| 24 Feb 1992 | GBX | 583 | 583 | 583 | 583 | 171.9849 | +1 (+0.17%) | 850 |
| 21 Feb 1992 | GBX | 583.5 | 590 | 582 | 582 | 171.6899 | 0.0 (0.0%) | 9,672 |
| 20 Feb 1992 | GBX | 580 | 587 | 580 | 582 | 171.6899 | -3 (-0.51%) | 14,300 |
| 19 Feb 1992 | GBX | 580 | 585 | 580 | 585 | 172.5749 | +4 (+0.69%) | 18,500 |
