| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1992 | GBX | 582 | 582.5 | 580 | 581 | 171.3949 | +1 (+0.17%) | 5,903 |
| 17 Feb 1992 | GBX | 584 | 584 | 580 | 580 | 171.0999 | 0.0 (0.0%) | 7,558 |
| 14 Feb 1992 | GBX | 580 | 580 | 580 | 580 | 171.0999 | -3 (-0.51%) | 3,695 |
| 13 Feb 1992 | GBX | 581 | 583 | 581 | 583 | 171.9849 | +3 (+0.52%) | 67,641 |
| 12 Feb 1992 | GBX | 588 | 588 | 580 | 580 | 171.0999 | -4 (-0.68%) | 11,562 |
| 11 Feb 1992 | GBX | 568 | 585 | 568 | 584 | 172.2799 | +18.5 (+3.27%) | 275,332 |
| 10 Feb 1992 | GBX | 565 | 569 | 565 | 565.5 | 166.8224 | +0.5 (+0.09%) | 7,020 |
| 7 Feb 1992 | GBX | 570 | 570 | 565 | 565 | 166.6749 | 0.0 (0.0%) | 5,837 |
| 6 Feb 1992 | GBX | 570 | 570 | 565 | 565 | 166.6749 | -5 (-0.88%) | 80,890 |
| 5 Feb 1992 | GBX | 560 | 570 | 560 | 570 | 168.1499 | +6.5 (+1.15%) | 32,467 |
| 4 Feb 1992 | GBX | 564.75 | 568 | 560 | 563.5 | 166.2324 | -6.5 (-1.14%) | 39,401 |
| 3 Feb 1992 | GBX | 564 | 570 | 564 | 570 | 168.1499 | +3 (+0.53%) | 3,650 |
| 31 Jan 1992 | GBX | 555 | 568 | 555 | 567 | 167.2649 | +14 (+2.53%) | 263,500 |
| 30 Jan 1992 | GBX | 555 | 555 | 548 | 553 | 163.1349 | -2 (-0.36%) | 137,865 |
| 29 Jan 1992 | GBX | 550 | 555 | 550 | 555 | 163.7249 | 0.0 (0.0%) | 54,210 |
| 28 Jan 1992 | GBX | 555 | 555 | 548 | 555 | 163.7249 | +5 (+0.91%) | 10,375 |
| 27 Jan 1992 | GBX | 550 | 550 | 544 | 550 | 162.2499 | +4 (+0.73%) | 76,050 |
| 24 Jan 1992 | GBX | 540 | 546 | 540 | 546 | 161.0699 | +4 (+0.74%) | 39,150 |
| 23 Jan 1992 | GBX | 550 | 550 | 542 | 542 | 159.8899 | -6 (-1.09%) | 122,100 |
| 22 Jan 1992 | GBX | 543 | 548 | 543 | 548 | 161.6599 | -1 (-0.18%) | 83,456 |
| 21 Jan 1992 | GBX | 543 | 549 | 543 | 549 | 161.9549 | 0.0 (0.0%) | 21,450 |
| 20 Jan 1992 | GBX | 549 | 549 | 549 | 549 | 161.9549 | -3 (-0.54%) | 15,181 |
| 17 Jan 1992 | GBX | 548 | 552 | 545 | 552 | 162.8399 | +5 (+0.91%) | 909,510 |
| 16 Jan 1992 | GBX | 542 | 550 | 542 | 547 | 161.3649 | -1 (-0.18%) | 19,350 |
| 15 Jan 1992 | GBX | 543 | 548 | 543 | 548 | 161.6599 | -3.5 (-0.63%) | 34,425 |
| 14 Jan 1992 | GBX | 540 | 551.5 | 540 | 551.5 | 162.6924 | +4.5 (+0.82%) | 117,021 |
| 13 Jan 1992 | GBX | 548 | 548 | 540 | 547 | 161.3649 | -3 (-0.55%) | 1,084,931 |
| 10 Jan 1992 | GBX | 557 | 557 | 550 | 550 | 162.2499 | +2 (+0.36%) | 69,450 |
| 9 Jan 1992 | GBX | 552 | 555 | 548 | 548 | 161.6599 | -2 (-0.36%) | 1,506,082 |
| 8 Jan 1992 | GBX | 555 | 557 | 550 | 550 | 162.2499 | -5 (-0.90%) | 119,520 |
