| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1992 | GBX | 558 | 558 | 555 | 555 | 163.7249 | -2 (-0.36%) | 2,473 |
| 6 Jan 1992 | GBX | 558 | 565 | 557 | 557 | 164.3149 | 0.0 (0.0%) | 550,605 |
| 3 Jan 1992 | GBX | 557 | 557 | 557 | 557 | 164.3149 | +4 (+0.72%) | 51,000 |
| 2 Jan 1992 | GBX | 548 | 553 | 548 | 553 | 163.1349 | +3 (+0.55%) | 60,200 |
| 31 Dec 1991 | GBX | 555 | 555 | 550 | 550 | 162.2499 | +5 (+0.92%) | 1,579 |
| 30 Dec 1991 | GBX | 550 | 555 | 545 | 545 | 160.7749 | -22 (-3.88%) | 140,655 |
| 24 Dec 1991 | GBX | 567 | 567 | 567 | 567 | 167.2649 | +10 (+1.80%) | 1,800 |
| 23 Dec 1991 | GBX | 557 | 557 | 557 | 557 | 164.3149 | 0.0 (0.0%) | 688 |
| 20 Dec 1991 | GBX | 557 | 565 | 557 | 557 | 164.3149 | -6.25 (-1.11%) | 8,250 |
| 19 Dec 1991 | GBX | 567 | 567 | 563.25 | 563.25 | 166.1587 | +4.25 (+0.76%) | 3,670 |
| 18 Dec 1991 | GBX | 558 | 560 | 558 | 559 | 164.9049 | -3 (-0.53%) | 2,300 |
| 17 Dec 1991 | GBX | 563 | 563 | 562 | 562 | 165.7899 | +7 (+1.26%) | 29,189 |
| 16 Dec 1991 | GBX | 555 | 555 | 555 | 555 | 163.7249 | -2 (-0.36%) | 30,000 |
| 13 Dec 1991 | GBX | 557 | 557 | 557 | 557 | 164.3149 | +5 (+0.91%) | 1,123 |
| 12 Dec 1991 | GBX | 548 | 552 | 548 | 552 | 162.8399 | +3 (+0.55%) | 65,533 |
| 11 Dec 1991 | GBX | 549 | 549 | 549 | 549 | 161.9549 | +3 (+0.55%) | 7,500 |
| 10 Dec 1991 | GBX | 546 | 546 | 546 | 546 | 161.0699 | -1 (-0.18%) | 200,000 |
| 9 Dec 1991 | GBX | 552 | 558 | 545 | 547 | 161.3649 | -8 (-1.44%) | 33,320 |
| 6 Dec 1991 | GBX | 560 | 560 | 555 | 555 | 163.7249 | -14 (-2.46%) | 43,009 |
| 5 Dec 1991 | GBX | 572 | 572 | 569 | 569 | 167.8549 | -11 (-1.90%) | 4,850 |
| 4 Dec 1991 | GBX | 587 | 587 | 573 | 580 | 171.0999 | -7 (-1.19%) | 31,235 |
| 3 Dec 1991 | GBX | 594 | 594 | 587 | 587 | 173.1649 | 0.0 (0.0%) | 5,775 |
| 2 Dec 1991 | GBX | 588 | 588 | 587 | 587 | 173.1649 | -4 (-0.68%) | 25,650 |
| 29 Nov 1991 | GBX | 588 | 593 | 587 | 591 | 174.3449 | +4 (+0.68%) | 16,316 |
| 28 Nov 1991 | GBX | 587 | 587 | 587 | 587 | 173.1649 | -5 (-0.84%) | 2,100 |
| 27 Nov 1991 | GBX | 587 | 592 | 587 | 592 | 174.6399 | +5 (+0.85%) | 7,760 |
| 26 Nov 1991 | GBX | 595 | 595 | 587 | 587 | 173.1649 | -2 (-0.34%) | 2,120 |
| 25 Nov 1991 | GBX | 589 | 589 | 589 | 589 | 173.7549 | -1 (-0.17%) | 1,600 |
| 22 Nov 1991 | GBX | 587 | 590 | 587 | 590 | 174.0499 | -2 (-0.34%) | 62,465 |
| 21 Nov 1991 | GBX | 585 | 593 | 585 | 592 | 174.6399 | +7 (+1.20%) | 34,128 |
