| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | GBX | 93 | 94.4 | 92 | 94.3 | 94.3 | +2.15 (+2.33%) | 3,643,774 |
| 2 Jul 2021 | GBX | 91.8 | 92.6 | 90.9 | 92.15 | 92.15 | +0.75 (+0.82%) | 2,966,247 |
| 1 Jul 2021 | GBX | 90 | 91.75 | 88.1 | 91.4 | 91.4 | +3.45 (+3.92%) | 2,129,893 |
| 30 Jun 2021 | GBX | 88 | 88.6 | 86.15 | 87.95 | 87.95 | 0.0 (0.0%) | 1,757,838 |
| 29 Jun 2021 | GBX | 92 | 92 | 86.6 | 87.95 | 87.95 | -0.85 (-0.96%) | 4,317,095 |
| 28 Jun 2021 | GBX | 92 | 93.95 | 88.7405 | 88.8 | 88.8 | -2.6 (-2.84%) | 2,597,408 |
| 25 Jun 2021 | GBX | 95 | 95 | 90.25 | 91.4 | 91.4 | -0.1 (-0.11%) | 1,674,569 |
| 24 Jun 2021 | GBX | 95.7 | 95.7 | 90.7 | 91.5 | 91.5 | -1.3 (-1.40%) | 2,063,198 |
| 23 Jun 2021 | GBX | 92.95 | 94.9 | 92.2 | 92.8 | 92.8 | -0.5 (-0.54%) | 2,871,977 |
| 22 Jun 2021 | GBX | 92.95 | 93.6 | 90 | 93.3 | 93.3 | +2.8 (+3.09%) | 3,514,745 |
| 21 Jun 2021 | GBX | 89 | 90.5 | 87.06 | 90.5 | 90.5 | +1.05 (+1.17%) | 2,079,271 |
| 18 Jun 2021 | GBX | 91.55 | 92.85 | 89.45 | 89.45 | 89.45 | -2.65 (-2.88%) | 7,773,669 |
| 17 Jun 2021 | GBX | 88.3 | 92.35 | 88.3 | 92.1 | 92.1 | +0.9 (+0.99%) | 2,700,521 |
| 16 Jun 2021 | GBX | 89.3 | 91.5 | 89.3 | 91.2 | 91.2 | +0.9 (+1.00%) | 2,895,358 |
| 15 Jun 2021 | GBX | 90 | 91.55 | 89.35 | 90.3 | 90.3 | +0.4 (+0.44%) | 2,091,832 |
| 14 Jun 2021 | GBX | 94 | 94 | 89.4 | 89.9 | 89.9 | -1.6 (-1.75%) | 2,137,846 |
| 11 Jun 2021 | GBX | 92.4 | 93 | 90.1 | 91.5 | 91.5 | +0.5 (+0.55%) | 2,860,313 |
| 10 Jun 2021 | GBX | 93.05 | 93.6 | 90.05 | 91 | 91 | -2.15 (-2.31%) | 3,152,195 |
| 9 Jun 2021 | GBX | 95.2 | 95.2 | 92.1 | 93.15 | 93.15 | -1.05 (-1.11%) | 1,840,102 |
| 8 Jun 2021 | GBX | 94.5 | 95.3 | 92.55 | 94.2 | 94.2 | +1 (+1.07%) | 1,464,365 |
| 7 Jun 2021 | GBX | 90 | 95.1 | 90 | 93.2 | 93.2 | -1.15 (-1.22%) | 967,829 |
| 4 Jun 2021 | GBX | 93.3 | 95.15 | 91.55 | 94.35 | 94.35 | +1.35 (+1.45%) | 1,486,312 |
| 3 Jun 2021 | GBX | 96 | 96 | 91.75 | 93 | 93 | -1.7 (-1.80%) | 1,858,772 |
| 2 Jun 2021 | GBX | 97 | 97 | 92.35 | 94.7 | 94.7 | 0.0 (0.0%) | 1,567,386 |
| 1 Jun 2021 | GBX | 91.8 | 95.3 | 90 | 94.7 | 94.7 | +3.35 (+3.67%) | 1,853,068 |
| 28 May 2021 | GBX | 93.5 | 94.05 | 91.35 | 91.35 | 91.35 | -2.35 (-2.51%) | 2,180,692 |
| 27 May 2021 | GBX | 97.25 | 97.35 | 93.7 | 93.7 | 93.7 | -1.8 (-1.88%) | 2,650,633 |
| 26 May 2021 | GBX | 97 | 97.8 | 95.5 | 95.5 | 95.5 | -1.5 (-1.55%) | 2,566,091 |
| 25 May 2021 | GBX | 97.2 | 98.45 | 95.0673 | 97 | 97 | +0.75 (+0.78%) | 3,056,405 |
| 24 May 2021 | GBX | 93.2 | 97 | 91.75 | 96.25 | 96.25 | +4.65 (+5.08%) | 2,833,261 |
