Marston’s PLC Recent Share Price (LSE:MARS)

LSE:MARS - Marston's PLC Marston’s PLC
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Nov 1990	GBX	385	385	385	385	113.575	0.0 (0.0%)
23 Nov 1990	GBX	385	385	384	385	113.575	-1 (-0.26%)
22 Nov 1990	GBX	385	386	385	386	113.8699	0.0 (0.0%)
21 Nov 1990	GBX	383	386	383	386	113.8699	+1 (+0.26%)
20 Nov 1990	GBX	385	385	383	385	113.575	+2 (+0.52%)
19 Nov 1990	GBX	383	383	382	383	112.985	+1 (+0.26%)
16 Nov 1990	GBX	385	385	382	382	112.69	-2 (-0.52%)
15 Nov 1990	GBX	385	385	384	384	113.28	0.0 (0.0%)
14 Nov 1990	GBX	383	384	383	384	113.28	0.0 (0.0%)
13 Nov 1990	GBX	385	385	384	384	113.28	0.0 (0.0%)
12 Nov 1990	GBX	385	385	384	384	113.28	0.0 (0.0%)
9 Nov 1990	GBX	385	385	384	384	113.28	0.0 (0.0%)
8 Nov 1990	GBX	388	388	384	384	113.28	-3 (-0.78%)
7 Nov 1990	GBX	388	388	387	387	114.1649	0.0 (0.0%)
6 Nov 1990	GBX	388	388	387	387	114.1649	0.0 (0.0%)
5 Nov 1990	GBX	388	388	387	387	114.1649	0.0 (0.0%)
2 Nov 1990	GBX	388	388	387	387	114.1649	0.0 (0.0%)
1 Nov 1990	GBX	388	388	387	387	114.1649	0.0 (0.0%)
31 Oct 1990	GBX	388	388	387	387	114.1649	-1 (-0.26%)
30 Oct 1990	GBX	388	388	388	388	114.4599	0.0 (0.0%)
29 Oct 1990	GBX	390	390	387	388	114.4599	0.0 (0.0%)
26 Oct 1990	GBX	390	390	388	388	114.4599	0.0 (0.0%)
25 Oct 1990	GBX	390	390	388	388	114.4599	0.0 (0.0%)
24 Oct 1990	GBX	390	390	388	388	114.4599	0.0 (0.0%)
23 Oct 1990	GBX	390	390	388	388	114.4599	0.0 (0.0%)
22 Oct 1990	GBX	390	390	388	388	114.4599	0.0 (0.0%)
19 Oct 1990	GBX	389	390	388	388	114.4599	0.0 (0.0%)
18 Oct 1990	GBX	390	390	388	388	114.4599	0.0 (0.0%)
17 Oct 1990	GBX	390	390	388	388	114.4599	-2 (-0.51%)
16 Oct 1990	GBX	390	390	389	390	115.0499	0.0 (0.0%)