| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1990 | GBX | 390 | 390 | 390 | 390 | 115.0499 | 0.0 (0.0%) | 0 |
| 12 Oct 1990 | GBX | 390 | 390 | 390 | 390 | 115.0499 | 0.0 (0.0%) | 0 |
| 11 Oct 1990 | GBX | 390 | 390 | 390 | 390 | 115.0499 | 0.0 (0.0%) | 0 |
| 10 Oct 1990 | GBX | 392 | 392 | 390 | 390 | 115.0499 | -2 (-0.51%) | 0 |
| 9 Oct 1990 | GBX | 395 | 395 | 392 | 392 | 115.6399 | -3 (-0.76%) | 0 |
| 8 Oct 1990 | GBX | 390 | 400 | 390 | 395 | 116.5249 | +22 (+5.90%) | 0 |
| 5 Oct 1990 | GBX | 375 | 375 | 372 | 373 | 110.035 | -2 (-0.53%) | 0 |
| 4 Oct 1990 | GBX | 375 | 375 | 375 | 375 | 110.625 | 0.0 (0.0%) | 0 |
| 3 Oct 1990 | GBX | 373 | 375 | 373 | 375 | 110.625 | +2 (+0.54%) | 0 |
| 2 Oct 1990 | GBX | 368 | 373 | 368 | 373 | 110.035 | +4 (+1.08%) | 0 |
| 1 Oct 1990 | GBX | 369 | 369 | 368 | 369 | 108.855 | +1 (+0.27%) | 0 |
| 28 Sep 1990 | GBX | 369 | 369 | 368 | 368 | 108.56 | 0.0 (0.0%) | 0 |
| 27 Sep 1990 | GBX | 368 | 369 | 368 | 368 | 108.56 | -1 (-0.27%) | 0 |
| 26 Sep 1990 | GBX | 368 | 369 | 368 | 369 | 108.855 | +1 (+0.27%) | 0 |
| 25 Sep 1990 | GBX | 368 | 369 | 368 | 368 | 108.56 | 0.0 (0.0%) | 0 |
| 24 Sep 1990 | GBX | 370 | 370 | 368 | 368 | 108.56 | -2 (-0.54%) | 0 |
| 21 Sep 1990 | GBX | 372 | 372 | 370 | 370 | 109.15 | -1 (-0.27%) | 0 |
| 20 Sep 1990 | GBX | 387 | 387 | 371 | 371 | 109.445 | -15 (-3.89%) | 0 |
| 19 Sep 1990 | GBX | 388 | 388 | 386 | 386 | 113.8699 | -1 (-0.26%) | 0 |
| 18 Sep 1990 | GBX | 388 | 388 | 387 | 387 | 114.1649 | 0.0 (0.0%) | 0 |
| 17 Sep 1990 | GBX | 387 | 388 | 387 | 387 | 114.1649 | 0.0 (0.0%) | 0 |
| 14 Sep 1990 | GBX | 388 | 389 | 387 | 387 | 114.1649 | -3 (-0.77%) | 0 |
| 13 Sep 1990 | GBX | 390 | 392 | 390 | 390 | 115.0499 | -2 (-0.51%) | 0 |
| 12 Sep 1990 | GBX | 390 | 392 | 390 | 392 | 115.6399 | 0.0 (0.0%) | 0 |
| 11 Sep 1990 | GBX | 390 | 392 | 390 | 392 | 115.6399 | 0.0 (0.0%) | 0 |
| 10 Sep 1990 | GBX | 392 | 392 | 391 | 392 | 115.6399 | +1 (+0.26%) | 0 |
| 7 Sep 1990 | GBX | 390 | 391 | 389 | 391 | 115.3449 | +2 (+0.51%) | 0 |
| 6 Sep 1990 | GBX | 392 | 393 | 389 | 389 | 114.7549 | -4 (-1.02%) | 0 |
| 5 Sep 1990 | GBX | 392 | 393 | 391 | 393 | 115.9349 | +2 (+0.51%) | 0 |
| 4 Sep 1990 | GBX | 392 | 392 | 391 | 391 | 115.3449 | 0.0 (0.0%) | 0 |
