| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1990 | GBX | 392 | 392 | 391 | 391 | 115.3449 | +1 (+0.26%) | 0 |
| 31 Aug 1990 | GBX | 395 | 395 | 390 | 390 | 115.0499 | -4 (-1.02%) | 0 |
| 30 Aug 1990 | GBX | 393 | 396 | 393 | 394 | 116.2299 | +1 (+0.25%) | 0 |
| 29 Aug 1990 | GBX | 392 | 393 | 391 | 393 | 115.9349 | +2 (+0.51%) | 0 |
| 28 Aug 1990 | GBX | 392 | 392 | 391 | 391 | 115.3449 | +2 (+0.51%) | 0 |
| 24 Aug 1990 | GBX | 388 | 390 | 388 | 389 | 114.7549 | +1 (+0.26%) | 0 |
| 23 Aug 1990 | GBX | 390 | 390 | 387 | 388 | 114.4599 | -1 (-0.26%) | 0 |
| 22 Aug 1990 | GBX | 388 | 389 | 388 | 389 | 114.7549 | +1 (+0.26%) | 0 |
| 21 Aug 1990 | GBX | 393 | 394 | 388 | 388 | 114.4599 | -5 (-1.27%) | 0 |
| 20 Aug 1990 | GBX | 398 | 398 | 393 | 393 | 115.9349 | -4 (-1.01%) | 0 |
| 17 Aug 1990 | GBX | 408 | 408 | 397 | 397 | 117.1149 | -10 (-2.46%) | 0 |
| 16 Aug 1990 | GBX | 413 | 413 | 407 | 407 | 120.0649 | -6 (-1.45%) | 0 |
| 15 Aug 1990 | GBX | 417 | 417 | 413 | 413 | 121.8349 | -3 (-0.72%) | 0 |
| 14 Aug 1990 | GBX | 417 | 417 | 416 | 416 | 122.7199 | -1 (-0.24%) | 0 |
| 13 Aug 1990 | GBX | 420 | 420 | 417 | 417 | 123.0149 | -3 (-0.71%) | 0 |
| 10 Aug 1990 | GBX | 420 | 420 | 420 | 420 | 123.8999 | 0.0 (0.0%) | 0 |
| 9 Aug 1990 | GBX | 414 | 420 | 414 | 420 | 123.8999 | +4 (+0.96%) | 0 |
| 8 Aug 1990 | GBX | 413 | 416 | 413 | 416 | 122.7199 | +1 (+0.24%) | 0 |
| 7 Aug 1990 | GBX | 415 | 416 | 414 | 415 | 122.4249 | -1 (-0.24%) | 0 |
| 6 Aug 1990 | GBX | 419 | 419 | 415 | 416 | 122.7199 | -3 (-0.72%) | 0 |
| 3 Aug 1990 | GBX | 420 | 421 | 419 | 419 | 123.6049 | -1 (-0.24%) | 0 |
| 2 Aug 1990 | GBX | 419 | 420 | 419 | 420 | 123.8999 | 0.0 (0.0%) | 0 |
| 1 Aug 1990 | GBX | 417 | 420 | 417 | 420 | 123.8999 | +2 (+0.48%) | 0 |
| 31 Jul 1990 | GBX | 415 | 418 | 414 | 418 | 123.3099 | +4 (+0.97%) | 0 |
| 30 Jul 1990 | GBX | 415 | 415 | 414 | 414 | 122.1299 | 0.0 (0.0%) | 0 |
| 27 Jul 1990 | GBX | 415 | 415 | 414 | 414 | 122.1299 | -1 (-0.24%) | 0 |
| 26 Jul 1990 | GBX | 415 | 416 | 415 | 415 | 122.4249 | -1 (-0.24%) | 0 |
| 25 Jul 1990 | GBX | 415 | 416 | 415 | 416 | 122.7199 | 0.0 (0.0%) | 0 |
| 24 Jul 1990 | GBX | 416 | 416 | 416 | 416 | 122.7199 | +1 (+0.24%) | 0 |
| 23 Jul 1990 | GBX | 417 | 417 | 415 | 415 | 122.4249 | -1 (-0.24%) | 0 |
