| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1990 | GBX | 416 | 417 | 416 | 416 | 122.7199 | 0.0 (0.0%) | 0 |
| 19 Jul 1990 | GBX | 417 | 417 | 416 | 416 | 122.7199 | 0.0 (0.0%) | 0 |
| 18 Jul 1990 | GBX | 418 | 418 | 416 | 416 | 122.7199 | -2 (-0.48%) | 0 |
| 17 Jul 1990 | GBX | 416 | 418 | 416 | 418 | 123.3099 | 0.0 (0.0%) | 0 |
| 16 Jul 1990 | GBX | 417 | 418 | 416 | 418 | 123.3099 | +1 (+0.24%) | 0 |
| 13 Jul 1990 | GBX | 415 | 417 | 415 | 417 | 123.0149 | +1 (+0.24%) | 0 |
| 12 Jul 1990 | GBX | 417 | 417 | 416 | 416 | 122.7199 | 0.0 (0.0%) | 0 |
| 11 Jul 1990 | GBX | 415 | 416 | 415 | 416 | 122.7199 | 0.0 (0.0%) | 0 |
| 10 Jul 1990 | GBX | 417 | 417 | 416 | 416 | 122.7199 | 0.0 (0.0%) | 0 |
| 9 Jul 1990 | GBX | 418 | 420 | 416 | 416 | 122.7199 | -4 (-0.95%) | 0 |
| 6 Jul 1990 | GBX | 423 | 424 | 420 | 420 | 123.8999 | -4 (-0.94%) | 0 |
| 5 Jul 1990 | GBX | 425 | 425 | 424 | 424 | 125.0799 | 0.0 (0.0%) | 0 |
| 4 Jul 1990 | GBX | 423 | 425 | 423 | 424 | 125.0799 | -1 (-0.24%) | 0 |
| 3 Jul 1990 | GBX | 424 | 426 | 424 | 425 | 125.3749 | 0.0 (0.0%) | 0 |
| 2 Jul 1990 | GBX | 427 | 427 | 425 | 425 | 125.3749 | 0.0 (0.0%) | 0 |
| 29 Jun 1990 | GBX | 425 | 425 | 424 | 425 | 125.3749 | +1 (+0.24%) | 0 |
| 26 Jun 1990 | GBX | 424 | 424 | 424 | 424 | 125.0799 | -1 (-0.24%) | 0 |
| 25 Jun 1990 | GBX | 425 | 425 | 425 | 425 | 125.3749 | +1 (+0.24%) | 0 |
| 22 Jun 1990 | GBX | 424 | 424 | 424 | 424 | 125.0799 | +4 (+0.95%) | 0 |
| 21 Jun 1990 | GBX | 420 | 420 | 420 | 420 | 123.8999 | +1 (+0.24%) | 0 |
| 20 Jun 1990 | GBX | 419 | 419 | 419 | 419 | 123.6049 | +2 (+0.48%) | 0 |
| 19 Jun 1990 | GBX | 417 | 417 | 417 | 417 | 123.0149 | -1 (-0.24%) | 0 |
| 14 Jun 1990 | GBX | 418 | 418 | 418 | 418 | 123.3099 | +13 (+3.21%) | 0 |
| 13 Jun 1990 | GBX | 405 | 405 | 405 | 405 | 119.4749 | +6 (+1.50%) | 0 |
| 12 Jun 1990 | GBX | 399 | 399 | 399 | 399 | 117.7049 | +2 (+0.50%) | 0 |
| 11 Jun 1990 | GBX | 397 | 397 | 397 | 397 | 117.1149 | -2 (-0.50%) | 0 |
| 8 Jun 1990 | GBX | 399 | 399 | 399 | 399 | 117.7049 | +11 (+2.84%) | 0 |
| 7 Jun 1990 | GBX | 388 | 388 | 388 | 388 | 114.4599 | -1 (-0.26%) | 0 |
| 6 Jun 1990 | GBX | 389 | 389 | 389 | 389 | 114.7549 | +1 (+0.26%) | 0 |
| 1 Jun 1990 | GBX | 388 | 388 | 388 | 388 | 114.4599 | +2 (+0.52%) | 0 |
