| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | GBX | 89 | 92.6 | 89 | 91.6 | 91.6 | +0.6 (+0.66%) | 3,478,226 |
| 20 May 2021 | GBX | 93 | 93 | 88.05 | 91 | 91 | +0.75 (+0.83%) | 2,565,354 |
| 19 May 2021 | GBX | 98 | 98 | 87.9 | 90.25 | 90.25 | -5.05 (-5.30%) | 4,763,450 |
| 18 May 2021 | GBX | 98.45 | 98.45 | 94 | 95.3 | 95.3 | -0.65 (-0.68%) | 1,484,703 |
| 17 May 2021 | GBX | 99.8 | 100.12 | 95.95 | 95.95 | 95.95 | -4.05 (-4.05%) | 1,856,560 |
| 14 May 2021 | GBX | 92.5 | 100.2 | 92.5 | 100 | 100 | +3.1 (+3.20%) | 3,057,458 |
| 13 May 2021 | GBX | 96 | 97.35 | 92.3 | 96.9 | 96.9 | +0.35 (+0.36%) | 2,996,766 |
| 12 May 2021 | GBX | 97.7 | 99.45 | 96 | 96.55 | 96.55 | -0.4 (-0.41%) | 1,386,626 |
| 11 May 2021 | GBX | 100 | 100 | 96.015 | 96.95 | 96.95 | -1.95 (-1.97%) | 1,790,970 |
| 10 May 2021 | GBX | 99 | 99.85 | 97.45 | 98.9 | 98.9 | +1.15 (+1.18%) | 2,928,227 |
| 7 May 2021 | GBX | 98.9 | 99.5 | 95.9 | 97.75 | 97.75 | +0.7 (+0.72%) | 1,448,384 |
| 6 May 2021 | GBX | 96.6 | 98.25 | 95.85 | 97.05 | 97.05 | +0.55 (+0.57%) | 1,111,206 |
| 5 May 2021 | GBX | 96.3 | 97.95 | 95.7905 | 96.5 | 96.5 | +0.8 (+0.84%) | 1,204,432 |
| 4 May 2021 | GBX | 97 | 99.15 | 95.7 | 95.7 | 95.7 | -1.3 (-1.34%) | 2,354,918 |
| 30 Apr 2021 | GBX | 94.5 | 98.2 | 94.5 | 97 | 97 | +0.05 (+0.05%) | 1,450,479 |
| 29 Apr 2021 | GBX | 96.6 | 98.85 | 95.75 | 96.95 | 96.95 | +0.35 (+0.36%) | 4,225,698 |
| 28 Apr 2021 | GBX | 98.75 | 99.1 | 96.2 | 96.6 | 96.6 | -1.4 (-1.43%) | 975,158 |
| 27 Apr 2021 | GBX | 101.6 | 101.6 | 97.35 | 98 | 98 | -0.45 (-0.46%) | 1,085,510 |
| 26 Apr 2021 | GBX | 99 | 99.9854 | 96.1252 | 98.45 | 98.45 | +1.3 (+1.34%) | 1,664,742 |
| 23 Apr 2021 | GBX | 98 | 98.2 | 94.55 | 97.15 | 97.15 | +1.35 (+1.41%) | 1,211,742 |
| 22 Apr 2021 | GBX | 95.05 | 97.35 | 94.5 | 95.8 | 95.8 | +1.45 (+1.54%) | 1,236,261 |
| 21 Apr 2021 | GBX | 96.7 | 96.7 | 92.65 | 94.35 | 94.35 | +1.6 (+1.73%) | 1,760,207 |
| 20 Apr 2021 | GBX | 100 | 100 | 92.2 | 92.75 | 92.75 | -4.3 (-4.43%) | 2,553,995 |
| 19 Apr 2021 | GBX | 96.7 | 99.3 | 96.3911 | 97.05 | 97.05 | +0.55 (+0.57%) | 1,523,869 |
| 16 Apr 2021 | GBX | 97 | 98.65 | 96.1 | 96.5 | 96.5 | -0.4 (-0.41%) | 1,561,692 |
| 15 Apr 2021 | GBX | 98 | 100 | 95.85 | 96.9 | 96.9 | -0.4 (-0.41%) | 1,460,210 |
| 14 Apr 2021 | GBX | 96 | 97.95 | 95.2 | 97.3 | 97.3 | +0.65 (+0.67%) | 2,451,827 |
| 13 Apr 2021 | GBX | 97.45 | 98.1437 | 94.6 | 96.65 | 96.65 | +0.4 (+0.42%) | 2,578,666 |
| 12 Apr 2021 | GBX | 101 | 102.3 | 95.8108 | 96.25 | 96.25 | -4.05 (-4.04%) | 3,131,216 |
| 9 Apr 2021 | GBX | 103.1 | 105.5 | 100.1473 | 100.3 | 100.3 | +0.3 (+0.30%) | 5,053,616 |
