| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1990 | GBX | 366 | 366 | 366 | 366 | 107.97 | -1 (-0.27%) | 0 |
| 26 Mar 1990 | GBX | 367 | 367 | 367 | 367 | 108.265 | +1 (+0.27%) | 0 |
| 22 Mar 1990 | GBX | 366 | 366 | 366 | 366 | 107.97 | +1 (+0.27%) | 0 |
| 21 Mar 1990 | GBX | 365 | 365 | 365 | 365 | 107.675 | -1 (-0.27%) | 0 |
| 20 Mar 1990 | GBX | 366 | 366 | 366 | 366 | 107.97 | -2 (-0.54%) | 0 |
| 19 Mar 1990 | GBX | 368 | 368 | 368 | 368 | 108.56 | -4 (-1.08%) | 0 |
| 16 Mar 1990 | GBX | 372 | 372 | 372 | 372 | 109.74 | -3 (-0.80%) | 0 |
| 15 Mar 1990 | GBX | 375 | 375 | 375 | 375 | 110.625 | -3 (-0.79%) | 0 |
| 14 Mar 1990 | GBX | 378 | 378 | 378 | 378 | 111.51 | -1 (-0.26%) | 0 |
| 13 Mar 1990 | GBX | 379 | 379 | 379 | 379 | 111.805 | -5 (-1.30%) | 0 |
| 12 Mar 1990 | GBX | 384 | 384 | 384 | 384 | 113.28 | -4 (-1.03%) | 0 |
| 7 Mar 1990 | GBX | 388 | 388 | 388 | 388 | 114.4599 | -1 (-0.26%) | 0 |
| 6 Mar 1990 | GBX | 389 | 389 | 389 | 389 | 114.7549 | +2 (+0.52%) | 0 |
| 1 Mar 1990 | GBX | 387 | 387 | 387 | 387 | 114.1649 | -1 (-0.26%) | 0 |
| 26 Feb 1990 | GBX | 388 | 388 | 388 | 388 | 114.4599 | +1 (+0.26%) | 0 |
| 23 Feb 1990 | GBX | 387 | 387 | 387 | 387 | 114.1649 | -6 (-1.53%) | 0 |
| 21 Feb 1990 | GBX | 393 | 393 | 393 | 393 | 115.9349 | -4 (-1.01%) | 0 |
| 20 Feb 1990 | GBX | 397 | 397 | 397 | 397 | 117.1149 | -3 (-0.75%) | 0 |
| 19 Feb 1990 | GBX | 400 | 400 | 400 | 400 | 117.9999 | -2 (-0.50%) | 0 |
| 16 Feb 1990 | GBX | 402 | 402 | 402 | 402 | 118.5899 | -1 (-0.25%) | 0 |
| 15 Feb 1990 | GBX | 403 | 403 | 403 | 403 | 118.8849 | -1 (-0.25%) | 0 |
| 13 Feb 1990 | GBX | 404 | 404 | 404 | 404 | 119.1799 | -9 (-2.18%) | 0 |
| 12 Feb 1990 | GBX | 413 | 413 | 413 | 413 | 121.8349 | -1 (-0.24%) | 0 |
| 9 Feb 1990 | GBX | 414 | 414 | 414 | 414 | 122.1299 | -4 (-0.96%) | 0 |
| 7 Feb 1990 | GBX | 418 | 418 | 418 | 418 | 123.3099 | -2 (-0.48%) | 0 |
| 1 Feb 1990 | GBX | 420 | 420 | 420 | 420 | 123.8999 | +3 (+0.72%) | 0 |
| 30 Jan 1990 | GBX | 417 | 417 | 417 | 417 | 123.0149 | +1 (+0.24%) | 0 |
| 25 Jan 1990 | GBX | 416 | 416 | 416 | 416 | 122.7199 | +2 (+0.48%) | 0 |
| 16 Jan 1990 | GBX | 414 | 414 | 414 | 414 | 122.1299 | -5 (-1.19%) | 0 |
| 15 Jan 1990 | GBX | 419 | 419 | 419 | 419 | 123.6049 | +2 (+0.48%) | 0 |
