| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1990 | GBX | 417 | 417 | 417 | 417 | 123.0149 | +1 (+0.24%) | 0 |
| 9 Jan 1990 | GBX | 416 | 416 | 416 | 416 | 122.7199 | +1 (+0.24%) | 0 |
| 8 Jan 1990 | GBX | 415 | 415 | 415 | 415 | 122.4249 | +1 (+0.24%) | 0 |
| 5 Jan 1990 | GBX | 414 | 414 | 414 | 414 | 122.1299 | -2 (-0.48%) | 0 |
| 4 Jan 1990 | GBX | 416 | 416 | 416 | 416 | 122.7199 | -9 (-2.12%) | 0 |
| 3 Jan 1990 | GBX | 425 | 425 | 425 | 425 | 125.3749 | -4 (-0.93%) | 0 |
| 2 Jan 1990 | GBX | 429 | 429 | 429 | 429 | 126.5549 | +7 (+1.66%) | 0 |
| 29 Dec 1989 | GBX | 422 | 422 | 422 | 422 | 124.4899 | +1 (+0.24%) | 0 |
| 28 Dec 1989 | GBX | 421 | 421 | 421 | 421 | 124.1949 | +2 (+0.48%) | 0 |
| 27 Dec 1989 | GBX | 419 | 419 | 419 | 419 | 123.6049 | -3 (-0.71%) | 0 |
| 22 Dec 1989 | GBX | 422 | 422 | 422 | 422 | 124.4899 | -3 (-0.71%) | 0 |
| 21 Dec 1989 | GBX | 425 | 425 | 425 | 425 | 125.3749 | -1 (-0.23%) | 0 |
| 20 Dec 1989 | GBX | 426 | 426 | 426 | 426 | 125.6699 | -6 (-1.39%) | 0 |
| 19 Dec 1989 | GBX | 432 | 432 | 432 | 432 | 127.4399 | -6 (-1.37%) | 0 |
| 18 Dec 1989 | GBX | 438 | 438 | 438 | 438 | 129.2099 | -4 (-0.90%) | 0 |
| 15 Dec 1989 | GBX | 442 | 442 | 442 | 442 | 130.3899 | -3 (-0.67%) | 0 |
| 14 Dec 1989 | GBX | 445 | 445 | 445 | 445 | 131.2749 | +1 (+0.23%) | 0 |
| 12 Dec 1989 | GBX | 444 | 444 | 444 | 444 | 130.9799 | -9 (-1.99%) | 0 |
| 11 Dec 1989 | GBX | 453 | 453 | 453 | 453 | 133.6349 | -15 (-3.21%) | 0 |
| 8 Dec 1989 | GBX | 468 | 468 | 468 | 468 | 138.0599 | +4 (+0.86%) | 0 |
| 5 Dec 1989 | GBX | 464 | 464 | 464 | 464 | 136.8799 | +10 (+2.20%) | 0 |
| 4 Dec 1989 | GBX | 454 | 454 | 454 | 454 | 133.9299 | +1 (+0.22%) | 0 |
| 1 Dec 1989 | GBX | 453 | 453 | 453 | 453 | 133.6349 | +3 (+0.67%) | 0 |
| 28 Nov 1989 | GBX | 450 | 450 | 450 | 450 | 132.7499 | +1 (+0.22%) | 0 |
| 17 Nov 1989 | GBX | 449 | 449 | 449 | 449 | 132.4549 | +1 (+0.22%) | 0 |
| 16 Nov 1989 | GBX | 448 | 448 | 448 | 448 | 132.1599 | +3 (+0.67%) | 0 |
| 14 Nov 1989 | GBX | 445 | 445 | 445 | 445 | 131.2749 | +1 (+0.23%) | 0 |
| 13 Nov 1989 | GBX | 444 | 444 | 444 | 444 | 130.9799 | +1 (+0.23%) | 0 |
| 8 Nov 1989 | GBX | 443 | 443 | 443 | 443 | 130.6849 | +4 (+0.91%) | 0 |
| 7 Nov 1989 | GBX | 439 | 439 | 439 | 439 | 129.5049 | +1 (+0.23%) | 0 |
