| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1989 | GBX | 438 | 438 | 438 | 438 | 129.2099 | -3 (-0.68%) | 0 |
| 31 Oct 1989 | GBX | 441 | 441 | 441 | 441 | 130.0949 | +2 (+0.46%) | 0 |
| 30 Oct 1989 | GBX | 439 | 439 | 439 | 439 | 129.5049 | +2 (+0.46%) | 0 |
| 27 Oct 1989 | GBX | 437 | 437 | 437 | 437 | 128.9149 | -4 (-0.91%) | 0 |
| 26 Oct 1989 | GBX | 441 | 441 | 441 | 441 | 130.0949 | -3 (-0.68%) | 0 |
| 25 Oct 1989 | GBX | 444 | 444 | 444 | 444 | 130.9799 | +1 (+0.23%) | 0 |
| 24 Oct 1989 | GBX | 443 | 443 | 443 | 443 | 130.6849 | -1 (-0.23%) | 0 |
| 23 Oct 1989 | GBX | 444 | 444 | 444 | 444 | 130.9799 | -1 (-0.22%) | 0 |
| 19 Oct 1989 | GBX | 445 | 445 | 445 | 445 | 131.2749 | +3 (+0.68%) | 0 |
| 18 Oct 1989 | GBX | 442 | 442 | 442 | 442 | 130.3899 | +1 (+0.23%) | 0 |
| 17 Oct 1989 | GBX | 441 | 441 | 441 | 441 | 130.0949 | +8 (+1.85%) | 0 |
| 16 Oct 1989 | GBX | 433 | 433 | 433 | 433 | 127.7349 | -31 (-6.68%) | 0 |
| 13 Oct 1989 | GBX | 464 | 464 | 464 | 464 | 136.8799 | -2 (-0.43%) | 0 |
| 12 Oct 1989 | GBX | 466 | 466 | 466 | 466 | 137.4699 | +2 (+0.43%) | 0 |
| 11 Oct 1989 | GBX | 464 | 464 | 464 | 464 | 136.8799 | -5 (-1.07%) | 0 |
| 10 Oct 1989 | GBX | 469 | 469 | 469 | 469 | 138.3549 | -2 (-0.42%) | 0 |
| 6 Oct 1989 | GBX | 471 | 471 | 471 | 471 | 138.9449 | -3 (-0.63%) | 0 |
| 5 Oct 1989 | GBX | 474 | 474 | 474 | 474 | 139.8299 | -6 (-1.25%) | 0 |
| 4 Oct 1989 | GBX | 480 | 480 | 480 | 480 | 141.5999 | +1 (+0.21%) | 0 |
| 3 Oct 1989 | GBX | 479 | 479 | 479 | 479 | 141.3049 | -5 (-1.03%) | 0 |
| 2 Oct 1989 | GBX | 484 | 484 | 484 | 484 | 142.7799 | -4 (-0.82%) | 0 |
| 29 Sep 1989 | GBX | 488 | 488 | 488 | 488 | 143.9599 | -4 (-0.81%) | 0 |
| 28 Sep 1989 | GBX | 492 | 492 | 492 | 492 | 145.1399 | +1 (+0.20%) | 0 |
| 26 Sep 1989 | GBX | 491 | 491 | 491 | 491 | 144.8449 | +2 (+0.41%) | 0 |
| 25 Sep 1989 | GBX | 489 | 489 | 489 | 489 | 144.2549 | +1 (+0.20%) | 0 |
| 22 Sep 1989 | GBX | 488 | 488 | 488 | 488 | 143.9599 | -1 (-0.20%) | 0 |
| 21 Sep 1989 | GBX | 489 | 489 | 489 | 489 | 144.2549 | +1 (+0.20%) | 0 |
| 20 Sep 1989 | GBX | 488 | 488 | 488 | 488 | 143.9599 | -1 (-0.20%) | 0 |
| 18 Sep 1989 | GBX | 489 | 489 | 489 | 489 | 144.2549 | +4 (+0.82%) | 0 |
| 15 Sep 1989 | GBX | 485 | 485 | 485 | 485 | 143.0749 | -1 (-0.21%) | 0 |
