| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1989 | GBX | 486 | 486 | 486 | 486 | 143.3699 | +1 (+0.21%) | 0 |
| 12 Sep 1989 | GBX | 485 | 485 | 485 | 485 | 143.0749 | -1 (-0.21%) | 0 |
| 11 Sep 1989 | GBX | 486 | 486 | 486 | 486 | 143.3699 | +2 (+0.41%) | 0 |
| 8 Sep 1989 | GBX | 484 | 484 | 484 | 484 | 142.7799 | +2 (+0.41%) | 0 |
| 7 Sep 1989 | GBX | 482 | 482 | 482 | 482 | 142.1899 | +1 (+0.21%) | 0 |
| 6 Sep 1989 | GBX | 481 | 481 | 481 | 481 | 141.8949 | -5 (-1.03%) | 0 |
| 5 Sep 1989 | GBX | 486 | 486 | 486 | 486 | 143.3699 | +2 (+0.41%) | 0 |
| 4 Sep 1989 | GBX | 484 | 484 | 484 | 484 | 142.7799 | +2 (+0.41%) | 0 |
| 29 Aug 1989 | GBX | 482 | 482 | 482 | 482 | 142.1899 | -2 (-0.41%) | 0 |
| 25 Aug 1989 | GBX | 484 | 484 | 484 | 484 | 142.7799 | -3 (-0.62%) | 0 |
| 24 Aug 1989 | GBX | 487 | 487 | 487 | 487 | 143.6649 | -1 (-0.20%) | 0 |
| 23 Aug 1989 | GBX | 488 | 488 | 488 | 488 | 143.9599 | +11 (+2.31%) | 0 |
| 22 Aug 1989 | GBX | 477 | 477 | 477 | 477 | 140.7149 | -1 (-0.21%) | 0 |
| 21 Aug 1989 | GBX | 478 | 478 | 478 | 478 | 141.0099 | +2 (+0.42%) | 0 |
| 18 Aug 1989 | GBX | 476 | 476 | 476 | 476 | 140.4199 | +3 (+0.63%) | 0 |
| 17 Aug 1989 | GBX | 473 | 473 | 473 | 473 | 139.5349 | +3 (+0.64%) | 0 |
| 16 Aug 1989 | GBX | 470 | 470 | 470 | 470 | 138.6499 | +3 (+0.64%) | 0 |
| 15 Aug 1989 | GBX | 467 | 467 | 467 | 467 | 137.7649 | +7 (+1.52%) | 0 |
| 14 Aug 1989 | GBX | 460 | 460 | 460 | 460 | 135.6999 | +1 (+0.22%) | 0 |
| 11 Aug 1989 | GBX | 459 | 459 | 459 | 459 | 135.4049 | +1 (+0.22%) | 0 |
| 10 Aug 1989 | GBX | 458 | 458 | 458 | 458 | 135.1099 | +4 (+0.88%) | 0 |
| 9 Aug 1989 | GBX | 454 | 454 | 454 | 454 | 133.9299 | +3 (+0.67%) | 0 |
| 7 Aug 1989 | GBX | 451 | 451 | 451 | 451 | 133.0449 | +2 (+0.45%) | 0 |
| 4 Aug 1989 | GBX | 449 | 449 | 449 | 449 | 132.4549 | +1 (+0.22%) | 0 |
| 3 Aug 1989 | GBX | 448 | 448 | 448 | 448 | 132.1599 | -1 (-0.22%) | 0 |
| 1 Aug 1989 | GBX | 449 | 449 | 449 | 449 | 132.4549 | -2 (-0.44%) | 0 |
| 31 Jul 1989 | GBX | 451 | 451 | 451 | 451 | 133.0449 | -1 (-0.22%) | 0 |
| 28 Jul 1989 | GBX | 452 | 452 | 452 | 452 | 133.3399 | +1 (+0.22%) | 0 |
| 27 Jul 1989 | GBX | 451 | 451 | 451 | 451 | 133.0449 | -2 (-0.44%) | 0 |
| 26 Jul 1989 | GBX | 453 | 453 | 453 | 453 | 133.6349 | -2 (-0.44%) | 0 |
