| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1989 | GBX | 455 | 455 | 455 | 455 | 134.2249 | +1 (+0.22%) | 0 |
| 24 Jul 1989 | GBX | 454 | 454 | 454 | 454 | 133.9299 | +1 (+0.22%) | 0 |
| 20 Jul 1989 | GBX | 453 | 453 | 453 | 453 | 133.6349 | -3 (-0.66%) | 0 |
| 18 Jul 1989 | GBX | 456 | 456 | 456 | 456 | 134.5199 | -2 (-0.44%) | 0 |
| 17 Jul 1989 | GBX | 458 | 458 | 458 | 458 | 135.1099 | -3 (-0.65%) | 0 |
| 14 Jul 1989 | GBX | 461 | 461 | 461 | 461 | 135.9949 | +1 (+0.22%) | 0 |
| 13 Jul 1989 | GBX | 460 | 460 | 460 | 460 | 135.6999 | -5 (-1.08%) | 0 |
| 12 Jul 1989 | GBX | 465 | 465 | 465 | 465 | 137.1749 | -2 (-0.43%) | 0 |
| 11 Jul 1989 | GBX | 467 | 467 | 467 | 467 | 137.7649 | +3 (+0.65%) | 0 |
| 10 Jul 1989 | GBX | 464 | 464 | 464 | 464 | 136.8799 | +10 (+2.20%) | 0 |
| 7 Jul 1989 | GBX | 454 | 454 | 454 | 454 | 133.9299 | +6 (+1.34%) | 0 |
| 5 Jul 1989 | GBX | 448 | 448 | 448 | 448 | 132.1599 | +2 (+0.45%) | 0 |
| 3 Jul 1989 | GBX | 446 | 446 | 446 | 446 | 131.5699 | +1 (+0.22%) | 0 |
| 30 Jun 1989 | GBX | 445 | 445 | 445 | 445 | 131.2749 | -3 (-0.67%) | 0 |
| 29 Jun 1989 | GBX | 448 | 448 | 448 | 448 | 132.1599 | -2 (-0.44%) | 0 |
| 28 Jun 1989 | GBX | 450 | 450 | 450 | 450 | 132.7499 | +1 (+0.22%) | 0 |
| 27 Jun 1989 | GBX | 449 | 449 | 449 | 449 | 132.4549 | +1 (+0.22%) | 0 |
| 26 Jun 1989 | GBX | 448 | 448 | 448 | 448 | 132.1599 | +2 (+0.45%) | 0 |
| 23 Jun 1989 | GBX | 446 | 446 | 446 | 446 | 131.5699 | +1 (+0.22%) | 0 |
| 22 Jun 1989 | GBX | 445 | 445 | 445 | 445 | 131.2749 | +2 (+0.45%) | 0 |
| 21 Jun 1989 | GBX | 443 | 443 | 443 | 443 | 130.6849 | +1 (+0.23%) | 0 |
| 20 Jun 1989 | GBX | 442 | 442 | 442 | 442 | 130.3899 | +1 (+0.23%) | 0 |
| 13 Jun 1989 | GBX | 441 | 441 | 441 | 441 | 130.0949 | +2 (+0.46%) | 0 |
| 12 Jun 1989 | GBX | 439 | 439 | 439 | 439 | 129.5049 | -5 (-1.13%) | 0 |
| 9 Jun 1989 | GBX | 444 | 444 | 444 | 444 | 130.9799 | +12 (+2.78%) | 0 |
| 8 Jun 1989 | GBX | 432 | 432 | 432 | 432 | 127.4399 | +1 (+0.23%) | 0 |
| 7 Jun 1989 | GBX | 431 | 431 | 431 | 431 | 127.1449 | +4 (+0.94%) | 0 |
| 6 Jun 1989 | GBX | 427 | 427 | 427 | 427 | 125.9649 | +1 (+0.23%) | 0 |
| 5 Jun 1989 | GBX | 426 | 426 | 426 | 426 | 125.6699 | -3 (-0.70%) | 0 |
| 2 Jun 1989 | GBX | 429 | 429 | 429 | 429 | 126.5549 | -2 (-0.46%) | 0 |
