| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1989 | GBX | 431 | 431 | 431 | 431 | 127.1449 | +6 (+1.41%) | 0 |
| 31 May 1989 | GBX | 425 | 425 | 425 | 425 | 125.3749 | +1 (+0.24%) | 0 |
| 26 May 1989 | GBX | 424 | 424 | 424 | 424 | 125.0799 | +3 (+0.71%) | 0 |
| 25 May 1989 | GBX | 421 | 421 | 421 | 421 | 124.1949 | +8 (+1.94%) | 0 |
| 24 May 1989 | GBX | 413 | 413 | 413 | 413 | 121.8349 | -4 (-0.96%) | 0 |
| 23 May 1989 | GBX | 417 | 417 | 417 | 417 | 123.0149 | -2 (-0.48%) | 0 |
| 22 May 1989 | GBX | 419 | 419 | 419 | 419 | 123.6049 | +4 (+0.96%) | 0 |
| 19 May 1989 | GBX | 415 | 415 | 415 | 415 | 122.4249 | +1 (+0.24%) | 0 |
| 18 May 1989 | GBX | 414 | 414 | 414 | 414 | 122.1299 | -3 (-0.72%) | 0 |
| 17 May 1989 | GBX | 417 | 417 | 417 | 417 | 123.0149 | -3 (-0.71%) | 0 |
| 16 May 1989 | GBX | 420 | 420 | 420 | 420 | 123.8999 | -2 (-0.47%) | 0 |
| 15 May 1989 | GBX | 422 | 422 | 422 | 422 | 124.4899 | -2 (-0.47%) | 0 |
| 12 May 1989 | GBX | 424 | 424 | 424 | 424 | 125.0799 | -2 (-0.47%) | 0 |
| 11 May 1989 | GBX | 426 | 426 | 426 | 426 | 125.6699 | +1 (+0.24%) | 0 |
| 10 May 1989 | GBX | 425 | 425 | 425 | 425 | 125.3749 | -1 (-0.23%) | 0 |
| 4 May 1989 | GBX | 426 | 426 | 426 | 426 | 125.6699 | -5 (-1.16%) | 0 |
| 3 May 1989 | GBX | 431 | 431 | 431 | 431 | 127.1449 | -3 (-0.69%) | 0 |
| 2 May 1989 | GBX | 434 | 434 | 434 | 434 | 128.0299 | -2 (-0.46%) | 0 |
| 28 Apr 1989 | GBX | 436 | 436 | 436 | 436 | 128.6199 | +12 (+2.83%) | 0 |
| 27 Apr 1989 | GBX | 424 | 424 | 424 | 424 | 125.0799 | +3 (+0.71%) | 0 |
| 26 Apr 1989 | GBX | 421 | 421 | 421 | 421 | 124.1949 | +1 (+0.24%) | 0 |
| 25 Apr 1989 | GBX | 420 | 420 | 420 | 420 | 123.8999 | -1 (-0.24%) | 0 |
| 24 Apr 1989 | GBX | 421 | 421 | 421 | 421 | 124.1949 | +4 (+0.96%) | 0 |
| 20 Apr 1989 | GBX | 417 | 417 | 417 | 417 | 123.0149 | -7 (-1.65%) | 0 |
| 19 Apr 1989 | GBX | 424 | 424 | 424 | 424 | 125.0799 | -4 (-0.93%) | 0 |
| 18 Apr 1989 | GBX | 428 | 428 | 428 | 428 | 126.2599 | +4 (+0.94%) | 0 |
| 14 Apr 1989 | GBX | 424 | 424 | 424 | 424 | 125.0799 | -10 (-2.30%) | 0 |
| 13 Apr 1989 | GBX | 434 | 434 | 434 | 434 | 128.0299 | -1 (-0.23%) | 0 |
| 12 Apr 1989 | GBX | 435 | 435 | 435 | 435 | 128.3249 | -2 (-0.46%) | 0 |
| 11 Apr 1989 | GBX | 437 | 437 | 437 | 437 | 128.9149 | -3 (-0.68%) | 0 |
