| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1989 | GBX | 440 | 440 | 440 | 440 | 129.7999 | -5 (-1.12%) | 0 |
| 7 Apr 1989 | GBX | 445 | 445 | 445 | 445 | 131.2749 | -4 (-0.89%) | 0 |
| 6 Apr 1989 | GBX | 449 | 449 | 449 | 449 | 132.4549 | -2 (-0.44%) | 0 |
| 5 Apr 1989 | GBX | 451 | 451 | 451 | 451 | 133.0449 | +1 (+0.22%) | 0 |
| 4 Apr 1989 | GBX | 450 | 450 | 450 | 450 | 132.7499 | +2 (+0.45%) | 0 |
| 3 Apr 1989 | GBX | 448 | 448 | 448 | 448 | 132.1599 | -1 (-0.22%) | 0 |
| 30 Mar 1989 | GBX | 449 | 449 | 449 | 449 | 132.4549 | +1 (+0.22%) | 0 |
| 29 Mar 1989 | GBX | 448 | 448 | 448 | 448 | 132.1599 | -3 (-0.67%) | 0 |
| 28 Mar 1989 | GBX | 451 | 451 | 451 | 451 | 133.0449 | +2 (+0.45%) | 0 |
| 23 Mar 1989 | GBX | 449 | 449 | 449 | 449 | 132.4549 | +6 (+1.35%) | 0 |
| 22 Mar 1989 | GBX | 443 | 443 | 443 | 443 | 130.6849 | +7 (+1.61%) | 0 |
| 21 Mar 1989 | GBX | 436 | 436 | 436 | 436 | 128.6199 | -19 (-4.18%) | 0 |
| 20 Mar 1989 | GBX | 455 | 455 | 455 | 455 | 134.2249 | -4 (-0.87%) | 0 |
| 17 Mar 1989 | GBX | 459 | 459 | 459 | 459 | 135.4049 | -25 (-5.17%) | 0 |
| 15 Mar 1989 | GBX | 484 | 484 | 484 | 484 | 142.7799 | -1 (-0.21%) | 0 |
| 14 Mar 1989 | GBX | 485 | 485 | 485 | 485 | 143.0749 | +3 (+0.62%) | 0 |
| 10 Mar 1989 | GBX | 482 | 482 | 482 | 482 | 142.1899 | +1 (+0.21%) | 0 |
| 7 Mar 1989 | GBX | 481 | 481 | 481 | 481 | 141.8949 | -1 (-0.21%) | 0 |
| 6 Mar 1989 | GBX | 482 | 482 | 482 | 482 | 142.1899 | -2 (-0.41%) | 0 |
| 3 Mar 1989 | GBX | 484 | 484 | 484 | 484 | 142.7799 | +1 (+0.21%) | 0 |
| 1 Mar 1989 | GBX | 483 | 483 | 483 | 483 | 142.4849 | -1 (-0.21%) | 0 |
| 28 Feb 1989 | GBX | 484 | 484 | 484 | 484 | 142.7799 | +1 (+0.21%) | 0 |
| 27 Feb 1989 | GBX | 483 | 483 | 483 | 483 | 142.4849 | -3 (-0.62%) | 0 |
| 23 Feb 1989 | GBX | 486 | 486 | 486 | 486 | 143.3699 | -4 (-0.82%) | 0 |
| 22 Feb 1989 | GBX | 490 | 490 | 490 | 490 | 144.5499 | -1 (-0.20%) | 0 |
| 21 Feb 1989 | GBX | 491 | 491 | 491 | 491 | 144.8449 | +11 (+2.29%) | 0 |
| 20 Feb 1989 | GBX | 480 | 480 | 480 | 480 | 141.5999 | +6 (+1.27%) | 0 |
| 17 Feb 1989 | GBX | 474 | 474 | 474 | 474 | 139.8299 | +12 (+2.60%) | 0 |
| 15 Feb 1989 | GBX | 462 | 462 | 462 | 462 | 136.2899 | +2 (+0.43%) | 0 |
| 14 Feb 1989 | GBX | 460 | 460 | 460 | 460 | 135.6999 | +1 (+0.22%) | 0 |
