| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1989 | GBX | 459 | 459 | 459 | 459 | 135.4049 | -5 (-1.08%) | 0 |
| 9 Feb 1989 | GBX | 464 | 464 | 464 | 464 | 136.8799 | -2 (-0.43%) | 0 |
| 6 Feb 1989 | GBX | 466 | 466 | 466 | 466 | 137.4699 | -3 (-0.64%) | 0 |
| 3 Feb 1989 | GBX | 469 | 469 | 469 | 469 | 138.3549 | +7 (+1.52%) | 0 |
| 2 Feb 1989 | GBX | 462 | 462 | 462 | 462 | 136.2899 | +10 (+2.21%) | 0 |
| 1 Feb 1989 | GBX | 452 | 452 | 452 | 452 | 133.3399 | +3 (+0.67%) | 0 |
| 31 Jan 1989 | GBX | 449 | 449 | 449 | 449 | 132.4549 | +3 (+0.67%) | 0 |
| 30 Jan 1989 | GBX | 446 | 446 | 446 | 446 | 131.5699 | +4 (+0.90%) | 0 |
| 27 Jan 1989 | GBX | 442 | 442 | 442 | 442 | 130.3899 | +9 (+2.08%) | 0 |
| 26 Jan 1989 | GBX | 433 | 433 | 433 | 433 | 127.7349 | -4 (-0.92%) | 0 |
| 25 Jan 1989 | GBX | 437 | 437 | 437 | 437 | 128.9149 | +2 (+0.46%) | 0 |
| 24 Jan 1989 | GBX | 435 | 435 | 435 | 435 | 128.3249 | -1 (-0.23%) | 0 |
| 23 Jan 1989 | GBX | 436 | 436 | 436 | 436 | 128.6199 | -3 (-0.68%) | 0 |
| 20 Jan 1989 | GBX | 439 | 439 | 439 | 439 | 129.5049 | -2 (-0.45%) | 0 |
| 13 Jan 1989 | GBX | 441 | 441 | 441 | 441 | 130.0949 | +2 (+0.46%) | 0 |
| 12 Jan 1989 | GBX | 439 | 439 | 439 | 439 | 129.5049 | +7 (+1.62%) | 0 |
| 11 Jan 1989 | GBX | 432 | 432 | 432 | 432 | 127.4399 | +4 (+0.93%) | 0 |
| 10 Jan 1989 | GBX | 428 | 428 | 428 | 428 | 126.2599 | +1 (+0.23%) | 0 |
| 6 Jan 1989 | GBX | 427 | 427 | 427 | 427 | 125.9649 | +1 (+0.23%) | 0 |
| 4 Jan 1989 | GBX | 426 | 426 | 426 | 426 | 125.6699 | +1 (+0.24%) | 0 |
| 3 Jan 1989 | GBX | 425 | 425 | 425 | 425 | 125.3749 | +1 (+0.24%) | 0 |
| 29 Dec 1988 | GBX | 424 | 424 | 424 | 424 | 125.0799 | +2 (+0.47%) | 0 |
| 28 Dec 1988 | GBX | 422 | 422 | 422 | 422 | 124.4899 | -5 (-1.17%) | 0 |
| 15 Dec 1988 | GBX | 427 | 427 | 427 | 427 | 125.9649 | +4 (+0.95%) | 0 |
| 13 Dec 1988 | GBX | 423 | 423 | 423 | 423 | 124.7849 | +2 (+0.48%) | 0 |
| 12 Dec 1988 | GBX | 421 | 421 | 421 | 421 | 124.1949 | -9 (-2.09%) | 0 |
| 9 Dec 1988 | GBX | 430 | 430 | 430 | 430 | 126.8499 | -4 (-0.92%) | 0 |
| 8 Dec 1988 | GBX | 434 | 434 | 434 | 434 | 128.0299 | -5 (-1.14%) | 0 |
| 7 Dec 1988 | GBX | 439 | 439 | 439 | 439 | 129.5049 | -3 (-0.68%) | 0 |
| 6 Dec 1988 | GBX | 442 | 442 | 442 | 442 | 130.3899 | -1 (-0.23%) | 0 |
