| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1988 | GBX | 443 | 443 | 443 | 443 | 130.6849 | -5 (-1.12%) | 0 |
| 1 Dec 1988 | GBX | 448 | 448 | 448 | 448 | 132.1599 | +1 (+0.22%) | 0 |
| 30 Nov 1988 | GBX | 447 | 447 | 447 | 447 | 131.8649 | +1 (+0.22%) | 0 |
| 28 Nov 1988 | GBX | 446 | 446 | 446 | 446 | 131.5699 | +1 (+0.22%) | 0 |
| 25 Nov 1988 | GBX | 445 | 445 | 445 | 445 | 131.2749 | -1 (-0.22%) | 0 |
| 23 Nov 1988 | GBX | 446 | 446 | 446 | 446 | 131.5699 | -1 (-0.22%) | 0 |
| 21 Nov 1988 | GBX | 447 | 447 | 447 | 447 | 131.8649 | +1 (+0.22%) | 0 |
| 17 Nov 1988 | GBX | 446 | 446 | 446 | 446 | 131.5699 | -3 (-0.67%) | 0 |
| 15 Nov 1988 | GBX | 449 | 449 | 449 | 449 | 132.4549 | +1 (+0.22%) | 0 |
| 14 Nov 1988 | GBX | 448 | 448 | 448 | 448 | 132.1599 | +3 (+0.67%) | 0 |
| 10 Nov 1988 | GBX | 445 | 445 | 445 | 445 | 131.2749 | +1 (+0.23%) | 0 |
| 9 Nov 1988 | GBX | 444 | 444 | 444 | 444 | 130.9799 | +3 (+0.68%) | 0 |
| 8 Nov 1988 | GBX | 441 | 441 | 441 | 441 | 130.0949 | +1 (+0.23%) | 0 |
| 4 Nov 1988 | GBX | 440 | 440 | 440 | 440 | 129.7999 | +6 (+1.38%) | 0 |
| 3 Nov 1988 | GBX | 434 | 434 | 434 | 434 | 128.0299 | +1 (+0.23%) | 0 |
| 2 Nov 1988 | GBX | 433 | 433 | 433 | 433 | 127.7349 | -1 (-0.23%) | 0 |
| 1 Nov 1988 | GBX | 434 | 434 | 434 | 434 | 128.0299 | +2 (+0.46%) | 0 |
| 31 Oct 1988 | GBX | 432 | 432 | 432 | 432 | 127.4399 | +3 (+0.70%) | 0 |
| 28 Oct 1988 | GBX | 429 | 429 | 429 | 429 | 126.5549 | +1 (+0.23%) | 0 |
| 25 Oct 1988 | GBX | 428 | 428 | 428 | 428 | 126.2599 | -1 (-0.23%) | 0 |
| 21 Oct 1988 | GBX | 429 | 429 | 429 | 429 | 126.5549 | +2 (+0.47%) | 0 |
| 20 Oct 1988 | GBX | 427 | 427 | 427 | 427 | 125.9649 | +1 (+0.23%) | 0 |
| 19 Oct 1988 | GBX | 426 | 426 | 426 | 426 | 125.6699 | +3 (+0.71%) | 0 |
| 18 Oct 1988 | GBX | 423 | 423 | 423 | 423 | 124.7849 | +1 (+0.24%) | 0 |
| 17 Oct 1988 | GBX | 422 | 422 | 422 | 422 | 124.4899 | +6 (+1.44%) | 0 |
| 14 Oct 1988 | GBX | 416 | 416 | 416 | 416 | 122.7199 | +4 (+0.97%) | 0 |
| 12 Oct 1988 | GBX | 412 | 412 | 412 | 412 | 121.5399 | -2 (-0.48%) | 0 |
| 11 Oct 1988 | GBX | 414 | 414 | 414 | 414 | 122.1299 | +2 (+0.49%) | 0 |
| 7 Oct 1988 | GBX | 412 | 412 | 412 | 412 | 121.5399 | +2 (+0.49%) | 0 |
| 6 Oct 1988 | GBX | 410 | 410 | 410 | 410 | 120.9499 | +3 (+0.74%) | 0 |
