Marston’s PLC Recent Share Price (LSE:MARS)

LSE:MARS - Marston's PLC Marston’s PLC
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Sep 1988	GBX	407	407	407	407	120.0649	+2 (+0.49%)
28 Sep 1988	GBX	405	405	405	405	119.4749	-1 (-0.25%)
27 Sep 1988	GBX	406	406	406	406	119.7699	+6 (+1.50%)
23 Sep 1988	GBX	400	400	400	400	117.9999	+3 (+0.76%)
22 Sep 1988	GBX	397	397	397	397	117.1149	+1 (+0.25%)
21 Sep 1988	GBX	396	396	396	396	116.8199	-2 (-0.50%)
20 Sep 1988	GBX	398	398	398	398	117.4099	-1 (-0.25%)
19 Sep 1988	GBX	399	399	399	399	117.7049	+1 (+0.25%)
15 Sep 1988	GBX	398	398	398	398	117.4099	-1 (-0.25%)
14 Sep 1988	GBX	399	399	399	399	117.7049	-1 (-0.25%)
12 Sep 1988	GBX	400	400	400	400	117.9999	+1 (+0.25%)
9 Sep 1988	GBX	399	399	399	399	117.7049	-4 (-0.99%)
8 Sep 1988	GBX	403	403	403	403	118.8849	-5 (-1.23%)
5 Sep 1988	GBX	408	408	408	408	120.3599	-1 (-0.24%)
2 Sep 1988	GBX	409	409	409	409	120.6549	+1 (+0.25%)
1 Sep 1988	GBX	408	408	408	408	120.3599	-3 (-0.73%)
31 Aug 1988	GBX	411	411	411	411	121.2449	-2 (-0.48%)
30 Aug 1988	GBX	413	413	413	413	121.8349	-2 (-0.48%)
26 Aug 1988	GBX	415	415	415	415	122.4249	-3 (-0.72%)
25 Aug 1988	GBX	418	418	418	418	123.3099	-2 (-0.48%)
17 Aug 1988	GBX	420	420	420	420	123.8999	+1 (+0.24%)
11 Aug 1988	GBX	419	419	419	419	123.6049	-1 (-0.24%)
9 Aug 1988	GBX	420	420	420	420	123.8999	+1 (+0.24%)
29 Jul 1988	GBX	419	419	419	419	123.6049	+1 (+0.24%)
27 Jul 1988	GBX	418	418	418	418	123.3099	-1 (-0.24%)
22 Jul 1988	GBX	419	419	419	419	123.6049	-1 (-0.24%)
19 Jul 1988	GBX	420	420	420	420	123.8999	+1 (+0.24%)
18 Jul 1988	GBX	419	419	419	419	123.6049	-2 (-0.48%)
15 Jul 1988	GBX	421	421	421	421	124.1949	+1 (+0.24%)
14 Jul 1988	GBX	420	420	420	420	123.8999	-3 (-0.71%)