| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | GBX | 27.05 | 27.9 | 26.55 | 26.7 | 26.7 | -0.35 (-1.29%) | 2,625,194 |
| 3 Apr 2024 | GBX | 27.85 | 28 | 26.8 | 27.05 | 27.05 | 0.0 (0.0%) | 2,379,197 |
| 2 Apr 2024 | GBX | 29 | 29.5 | 27.05 | 27.05 | 27.05 | -1.2 (-4.25%) | 3,930,519 |
| 28 Mar 2024 | GBX | 28.7 | 29.7 | 28.05 | 28.25 | 28.25 | -0.65 (-2.25%) | 2,226,828 |
| 27 Mar 2024 | GBX | 28.8 | 29.65 | 28.55 | 28.9 | 28.9 | +0.2 (+0.70%) | 1,427,258 |
| 26 Mar 2024 | GBX | 28.75 | 29.6 | 28.25 | 28.7 | 28.7 | 0.0 (0.0%) | 1,199,006 |
| 25 Mar 2024 | GBX | 28.6 | 29.5 | 28.2 | 28.7 | 28.7 | -0.25 (-0.86%) | 1,606,172 |
| 22 Mar 2024 | GBX | 29 | 29.55 | 28.4 | 28.95 | 28.95 | -0.2 (-0.69%) | 2,600,813 |
| 21 Mar 2024 | GBX | 29.2 | 29.55 | 28.65 | 29.15 | 29.15 | +0.4 (+1.39%) | 3,314,313 |
| 20 Mar 2024 | GBX | 28.45 | 29.35 | 28.2 | 28.75 | 28.75 | +0.15 (+0.52%) | 1,254,066 |
| 19 Mar 2024 | GBX | 29.15 | 29.7 | 28.3 | 28.6 | 28.6 | -0.45 (-1.55%) | 637,200 |
| 18 Mar 2024 | GBX | 29.35 | 29.7 | 28.6 | 29.05 | 29.05 | +0.4 (+1.40%) | 1,578,196 |
| 15 Mar 2024 | GBX | 28.1 | 29.05 | 28 | 28.65 | 28.65 | +0.35 (+1.24%) | 5,261,351 |
| 14 Mar 2024 | GBX | 29.4 | 29.65 | 28.1939 | 28.3 | 28.3 | -0.7 (-2.41%) | 3,752,967 |
| 13 Mar 2024 | GBX | 29.3 | 29.6 | 28.85 | 29 | 29 | -0.3 (-1.02%) | 2,109,123 |
| 12 Mar 2024 | GBX | 29.15 | 29.9 | 28.75 | 29.3 | 29.3 | -0.15 (-0.51%) | 2,651,074 |
| 11 Mar 2024 | GBX | 30.35 | 30.9 | 28.8 | 29.45 | 29.45 | -0.4 (-1.34%) | 2,057,994 |
| 8 Mar 2024 | GBX | 29.6 | 30.5 | 29.1 | 29.85 | 29.85 | 0.0 (0.0%) | 1,794,746 |
| 7 Mar 2024 | GBX | 29.55 | 30.8 | 28.95 | 29.85 | 29.85 | +0.45 (+1.53%) | 1,925,657 |
| 6 Mar 2024 | GBX | 29.35 | 30.45 | 29.25 | 29.4 | 29.4 | +0.35 (+1.20%) | 3,032,389 |
| 5 Mar 2024 | GBX | 29.5 | 29.75 | 28.95 | 29.05 | 29.05 | -0.2 (-0.68%) | 1,647,196 |
| 4 Mar 2024 | GBX | 29.1 | 30.45 | 28.95 | 29.25 | 29.25 | -0.2 (-0.68%) | 1,579,386 |
| 1 Mar 2024 | GBX | 29.1 | 29.95 | 29 | 29.45 | 29.45 | +0.2 (+0.68%) | 1,436,367 |
| 29 Feb 2024 | GBX | 30.5 | 30.8 | 29 | 29.25 | 29.25 | -0.25 (-0.85%) | 2,181,543 |
| 28 Feb 2024 | GBX | 30.5 | 32.5 | 29.5 | 29.5 | 29.5 | -0.7 (-2.32%) | 1,775,290 |
| 27 Feb 2024 | GBX | 31.3 | 32.45 | 30.05 | 30.2 | 30.2 | -0.6 (-1.95%) | 1,173,636 |
| 26 Feb 2024 | GBX | 31.25 | 31.4582 | 30.4 | 30.8 | 30.8 | -0.7 (-2.22%) | 1,810,620 |
| 23 Feb 2024 | GBX | 31.7 | 32.35 | 30.05 | 31.5 | 31.5 | +0.1 (+0.32%) | 4,987,815 |
| 22 Feb 2024 | GBX | 31.95 | 32 | 30.4521 | 31.4 | 31.4 | +0.4 (+1.29%) | 1,616,346 |
| 21 Feb 2024 | GBX | 30.15 | 32.15 | 30 | 31 | 31 | +0.35 (+1.14%) | 1,793,691 |
