| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | GBX | 102.1 | 103.9 | 99.25 | 100 | 100 | -1.2 (-1.19%) | 2,145,314 |
| 7 Apr 2021 | GBX | 102 | 103.3 | 99.85 | 101.2 | 101.2 | +1.9 (+1.91%) | 3,106,499 |
| 6 Apr 2021 | GBX | 100.6 | 104.2103 | 98.7279 | 99.3 | 99.3 | +0.5 (+0.51%) | 4,315,615 |
| 1 Apr 2021 | GBX | 97.7 | 101 | 97.4 | 98.8 | 98.8 | +0.5 (+0.51%) | 1,856,866 |
| 31 Mar 2021 | GBX | 100 | 100.4 | 98 | 98.3 | 98.3 | -0.05 (-0.05%) | 2,659,772 |
| 30 Mar 2021 | GBX | 99 | 100.7 | 97.05 | 98.35 | 98.35 | -0.65 (-0.66%) | 1,849,087 |
| 29 Mar 2021 | GBX | 100.5 | 101.4 | 98 | 99 | 99 | -0.55 (-0.55%) | 2,012,793 |
| 26 Mar 2021 | GBX | 97.15 | 100.5 | 96.05 | 99.55 | 99.55 | +3.3 (+3.43%) | 3,904,021 |
| 25 Mar 2021 | GBX | 98.2 | 98.2 | 94.75 | 96.25 | 96.25 | -1.95 (-1.99%) | 2,476,620 |
| 24 Mar 2021 | GBX | 94.4 | 99.4 | 93.75 | 98.2 | 98.2 | +1.9 (+1.97%) | 2,515,398 |
| 23 Mar 2021 | GBX | 97 | 97.25 | 93.75 | 96.3 | 96.3 | +2.25 (+2.39%) | 2,023,752 |
| 22 Mar 2021 | GBX | 96.9 | 96.9 | 91.75 | 94.05 | 94.05 | +1.25 (+1.35%) | 2,560,170 |
| 19 Mar 2021 | GBX | 95 | 96.85 | 92.8 | 92.8 | 92.8 | -4.05 (-4.18%) | 4,770,592 |
| 18 Mar 2021 | GBX | 95.8 | 98.12 | 95.15 | 96.85 | 96.85 | +0.45 (+0.47%) | 1,805,010 |
| 17 Mar 2021 | GBX | 97.35 | 99.1 | 95.55 | 96.4 | 96.4 | -2.2 (-2.23%) | 2,199,037 |
| 16 Mar 2021 | GBX | 99.7 | 100.3 | 97.25 | 98.6 | 98.6 | +0.65 (+0.66%) | 2,120,198 |
| 15 Mar 2021 | GBX | 95.65 | 99.65 | 95.65 | 97.95 | 97.95 | +2.3 (+2.40%) | 3,085,615 |
| 12 Mar 2021 | GBX | 95.65 | 97.5 | 95.55 | 95.65 | 95.65 | -0.2 (-0.21%) | 1,544,326 |
| 11 Mar 2021 | GBX | 98.6 | 98.6 | 94.55 | 95.85 | 95.85 | -0.05 (-0.05%) | 2,173,525 |
| 10 Mar 2021 | GBX | 99 | 99 | 94.15 | 95.9 | 95.9 | -2.2 (-2.24%) | 1,962,986 |
| 9 Mar 2021 | GBX | 97.7 | 99.45 | 95.85 | 98.1 | 98.1 | -0.35 (-0.36%) | 3,231,649 |
| 8 Mar 2021 | GBX | 102 | 102.7 | 95.9 | 98.45 | 98.45 | +0.7 (+0.72%) | 2,807,198 |
| 5 Mar 2021 | GBX | 100.8 | 100.9 | 96.95 | 97.75 | 97.75 | -2.65 (-2.64%) | 2,689,088 |
| 4 Mar 2021 | GBX | 101.8 | 101.8 | 95.35 | 100.4 | 100.4 | +1.9 (+1.93%) | 3,512,829 |
| 3 Mar 2021 | GBX | 96 | 100.9 | 96 | 98.5 | 98.5 | +3 (+3.14%) | 5,293,894 |
| 2 Mar 2021 | GBX | 100 | 100 | 95.35 | 95.5 | 95.5 | -2.25 (-2.30%) | 2,595,555 |
| 1 Mar 2021 | GBX | 96.55 | 101.3 | 96.4 | 97.75 | 97.75 | +2.1 (+2.20%) | 3,555,554 |
| 26 Feb 2021 | GBX | 96 | 97.05 | 91.35 | 95.65 | 95.65 | -0.55 (-0.57%) | 3,152,388 |
| 25 Feb 2021 | GBX | 95.4 | 99.3 | 94.5 | 96.2 | 96.2 | +1.45 (+1.53%) | 4,108,141 |
| 24 Feb 2021 | GBX | 93.15 | 97.8 | 93.15 | 94.75 | 94.75 | -1.25 (-1.30%) | 2,271,752 |
