| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1988 | GBX | 371 | 371 | 371 | 371 | 109.445 | -1 (-0.27%) | 0 |
| 4 Feb 1988 | GBX | 372 | 372 | 372 | 372 | 109.74 | +1 (+0.27%) | 0 |
| 3 Feb 1988 | GBX | 371 | 371 | 371 | 371 | 109.445 | +1 (+0.27%) | 0 |
| 2 Feb 1988 | GBX | 370 | 370 | 370 | 370 | 109.15 | +1 (+0.27%) | 0 |
| 1 Feb 1988 | GBX | 369 | 369 | 369 | 369 | 108.855 | -3 (-0.81%) | 0 |
| 28 Jan 1988 | GBX | 372 | 372 | 372 | 372 | 109.74 | -1 (-0.27%) | 0 |
| 27 Jan 1988 | GBX | 373 | 373 | 373 | 373 | 110.035 | +2 (+0.54%) | 0 |
| 26 Jan 1988 | GBX | 371 | 371 | 371 | 371 | 109.445 | -1 (-0.27%) | 0 |
| 25 Jan 1988 | GBX | 372 | 372 | 372 | 372 | 109.74 | +1 (+0.27%) | 0 |
| 22 Jan 1988 | GBX | 371 | 371 | 371 | 371 | 109.445 | +2 (+0.54%) | 0 |
| 21 Jan 1988 | GBX | 369 | 369 | 369 | 369 | 108.855 | -2 (-0.54%) | 0 |
| 20 Jan 1988 | GBX | 371 | 371 | 371 | 371 | 109.445 | -4 (-1.07%) | 0 |
| 19 Jan 1988 | GBX | 375 | 375 | 375 | 375 | 110.625 | +9 (+2.46%) | 0 |
| 18 Jan 1988 | GBX | 366 | 366 | 366 | 366 | 107.97 | +2 (+0.55%) | 0 |
| 12 Jan 1988 | GBX | 364 | 364 | 364 | 364 | 107.38 | +3 (+0.83%) | 0 |
| 11 Jan 1988 | GBX | 361 | 361 | 361 | 361 | 106.495 | -3 (-0.82%) | 0 |
| 7 Jan 1988 | GBX | 364 | 364 | 364 | 364 | 107.38 | -2 (-0.55%) | 0 |
| 5 Jan 1988 | GBX | 366 | 366 | 366 | 366 | 107.97 | +5 (+1.39%) | 0 |
| 4 Jan 1988 | GBX | 361 | 361 | 361 | 361 | 106.495 | +10 (+2.85%) | 0 |
| 31 Dec 1987 | GBX | 351 | 351 | 351 | 351 | 103.545 | +1 (+0.29%) | 0 |
| 30 Dec 1987 | GBX | 350 | 350 | 350 | 350 | 103.25 | +4 (+1.16%) | 0 |
| 29 Dec 1987 | GBX | 346 | 346 | 346 | 346 | 102.07 | -2 (-0.57%) | 0 |
| 23 Dec 1987 | GBX | 348 | 348 | 348 | 348 | 102.66 | +1 (+0.29%) | 0 |
| 21 Dec 1987 | GBX | 347 | 347 | 347 | 347 | 102.365 | +1 (+0.29%) | 0 |
| 18 Dec 1987 | GBX | 346 | 346 | 346 | 346 | 102.07 | +1 (+0.29%) | 0 |
| 17 Dec 1987 | GBX | 345 | 345 | 345 | 345 | 101.775 | +14 (+4.23%) | 0 |
| 16 Dec 1987 | GBX | 331 | 331 | 331 | 331 | 97.645 | +2 (+0.61%) | 0 |
| 15 Dec 1987 | GBX | 329 | 329 | 329 | 329 | 97.055 | +8 (+2.49%) | 0 |
| 14 Dec 1987 | GBX | 321 | 321 | 321 | 321 | 94.695 | +5 (+1.58%) | 0 |
| 10 Dec 1987 | GBX | 316 | 316 | 316 | 316 | 93.22 | +3 (+0.96%) | 0 |
