| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1987 | GBX | 313 | 313 | 313 | 313 | 92.335 | +3 (+0.97%) | 0 |
| 8 Dec 1987 | GBX | 310 | 310 | 310 | 310 | 91.45 | +7 (+2.31%) | 0 |
| 7 Dec 1987 | GBX | 303 | 303 | 303 | 303 | 89.385 | +1 (+0.33%) | 0 |
| 4 Dec 1987 | GBX | 302 | 302 | 302 | 302 | 89.09 | -3 (-0.98%) | 0 |
| 3 Dec 1987 | GBX | 305 | 305 | 305 | 305 | 89.975 | +1 (+0.33%) | 0 |
| 1 Dec 1987 | GBX | 304 | 304 | 304 | 304 | 89.68 | -3 (-0.98%) | 0 |
| 30 Nov 1987 | GBX | 307 | 307 | 307 | 307 | 90.565 | -7 (-2.23%) | 0 |
| 27 Nov 1987 | GBX | 314 | 314 | 314 | 314 | 92.63 | +1 (+0.32%) | 0 |
| 26 Nov 1987 | GBX | 313 | 313 | 313 | 313 | 92.335 | -1 (-0.32%) | 0 |
| 23 Nov 1987 | GBX | 314 | 314 | 314 | 314 | 92.63 | +2 (+0.64%) | 0 |
| 20 Nov 1987 | GBX | 312 | 312 | 312 | 312 | 92.04 | +1 (+0.32%) | 0 |
| 19 Nov 1987 | GBX | 311 | 311 | 311 | 311 | 91.745 | -3 (-0.96%) | 0 |
| 18 Nov 1987 | GBX | 314 | 314 | 314 | 314 | 92.63 | -2 (-0.63%) | 0 |
| 17 Nov 1987 | GBX | 316 | 316 | 316 | 316 | 93.22 | -9 (-2.77%) | 0 |
| 16 Nov 1987 | GBX | 325 | 325 | 325 | 325 | 95.875 | -3 (-0.91%) | 0 |
| 13 Nov 1987 | GBX | 328 | 328 | 328 | 328 | 96.76 | +2 (+0.61%) | 0 |
| 12 Nov 1987 | GBX | 326 | 326 | 326 | 326 | 96.17 | -1 (-0.31%) | 0 |
| 11 Nov 1987 | GBX | 327 | 327 | 327 | 327 | 96.465 | -4 (-1.21%) | 0 |
| 10 Nov 1987 | GBX | 331 | 331 | 331 | 331 | 97.645 | -9 (-2.65%) | 0 |
| 6 Nov 1987 | GBX | 340 | 340 | 340 | 340 | 100.3 | -2 (-0.58%) | 0 |
| 5 Nov 1987 | GBX | 342 | 342 | 342 | 342 | 100.89 | -3 (-0.87%) | 0 |
| 4 Nov 1987 | GBX | 345 | 345 | 345 | 345 | 101.775 | -13 (-3.63%) | 0 |
| 3 Nov 1987 | GBX | 358 | 358 | 358 | 358 | 105.61 | -5 (-1.38%) | 0 |
| 2 Nov 1987 | GBX | 363 | 363 | 363 | 363 | 107.085 | -2 (-0.55%) | 0 |
| 30 Oct 1987 | GBX | 365 | 365 | 365 | 365 | 107.675 | -2 (-0.54%) | 0 |
| 29 Oct 1987 | GBX | 367 | 367 | 367 | 367 | 108.265 | -2 (-0.54%) | 0 |
| 28 Oct 1987 | GBX | 369 | 369 | 369 | 369 | 108.855 | -8 (-2.12%) | 0 |
| 27 Oct 1987 | GBX | 377 | 377 | 377 | 377 | 111.215 | +7 (+1.89%) | 0 |
| 26 Oct 1987 | GBX | 370 | 370 | 370 | 370 | 109.15 | -28 (-7.04%) | 0 |
| 23 Oct 1987 | GBX | 398 | 398 | 398 | 398 | 117.4099 | -5 (-1.24%) | 0 |
