Marston’s PLC Recent Share Price (LSE:MARS)

LSE:MARS - Marston's PLC Marston’s PLC
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 May 1987	GBX	335	335	335	335	98.825	-2 (-0.59%)
8 May 1987	GBX	337	337	337	337	99.415	-1 (-0.30%)
7 May 1987	GBX	338	338	338	338	99.71	-1 (-0.29%)
6 May 1987	GBX	339	339	339	339	100.005	+2 (+0.59%)
5 May 1987	GBX	337	337	337	337	99.415	+2 (+0.60%)
1 May 1987	GBX	335	335	335	335	98.825	+10 (+3.08%)
30 Apr 1987	GBX	325	325	325	325	95.875	+1 (+0.31%)
29 Apr 1987	GBX	324	324	324	324	95.58	+1 (+0.31%)
28 Apr 1987	GBX	323	323	323	323	95.285	+8 (+2.54%)
27 Apr 1987	GBX	315	315	315	315	92.925	+3 (+0.96%)
23 Apr 1987	GBX	312	312	312	312	92.04	+1 (+0.32%)
22 Apr 1987	GBX	311	311	311	311	91.745	+1 (+0.32%)
16 Apr 1987	GBX	310	310	310	310	91.45	+1 (+0.32%)
13 Apr 1987	GBX	309	309	309	309	91.155	+1 (+0.32%)
10 Apr 1987	GBX	308	308	308	308	90.86	-2 (-0.65%)
9 Apr 1987	GBX	310	310	310	310	91.45	+2 (+0.65%)
8 Apr 1987	GBX	308	308	308	308	90.86	+2 (+0.65%)
6 Apr 1987	GBX	306	306	306	306	90.27	0.0 (0.0%)
3 Apr 1987	GBX	306	306	306	306	90.27	-2 (-0.65%)
1 Apr 1987	GBX	308	308	308	308	90.86	-3 (-0.96%)
31 Mar 1987	GBX	311	311	311	311	91.745	-2 (-0.64%)
30 Mar 1987	GBX	313	313	313	313	92.335	-2 (-0.63%)
27 Mar 1987	GBX	315	315	315	315	92.925	+2 (+0.64%)
24 Mar 1987	GBX	313	313	313	313	92.335	-1 (-0.32%)
23 Mar 1987	GBX	314	314	314	314	92.63	+1 (+0.32%)
20 Mar 1987	GBX	313	313	313	313	92.335	-1 (-0.32%)
19 Mar 1987	GBX	314	314	314	314	92.63	-6 (-1.88%)
18 Mar 1987	GBX	320	320	320	320	94.4	-3 (-0.93%)
17 Mar 1987	GBX	323	323	323	323	95.285	-2 (-0.62%)
16 Mar 1987	GBX	325	325	325	325	95.875	0.0 (0.0%)