| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1987 | GBX | 325 | 325 | 325 | 325 | 95.875 | 0.0 (0.0%) | 0 |
| 12 Mar 1987 | GBX | 325 | 325 | 325 | 325 | 95.875 | +9 (+2.85%) | 0 |
| 10 Mar 1987 | GBX | 316 | 316 | 316 | 316 | 93.22 | +6 (+1.94%) | 0 |
| 9 Mar 1987 | GBX | 310 | 310 | 310 | 310 | 91.45 | +1 (+0.32%) | 0 |
| 6 Mar 1987 | GBX | 309 | 309 | 309 | 309 | 91.155 | +2 (+0.65%) | 0 |
| 5 Mar 1987 | GBX | 307 | 307 | 307 | 307 | 90.565 | +1 (+0.33%) | 0 |
| 4 Mar 1987 | GBX | 306 | 306 | 306 | 306 | 90.27 | +1 (+0.33%) | 0 |
| 3 Mar 1987 | GBX | 305 | 305 | 305 | 305 | 89.975 | 0.0 (0.0%) | 0 |
| 2 Mar 1987 | GBX | 305 | 305 | 305 | 305 | 89.975 | +4 (+1.33%) | 0 |
| 27 Feb 1987 | GBX | 301 | 301 | 301 | 301 | 88.795 | +6 (+2.03%) | 0 |
| 26 Feb 1987 | GBX | 295 | 295 | 295 | 295 | 87.025 | +5 (+1.72%) | 0 |
| 25 Feb 1987 | GBX | 290 | 290 | 290 | 290 | 85.55 | 0.0 (0.0%) | 0 |
| 24 Feb 1987 | GBX | 290 | 290 | 290 | 290 | 85.55 | -1 (-0.34%) | 0 |
| 20 Feb 1987 | GBX | 291 | 291 | 291 | 291 | 85.845 | +3 (+1.04%) | 0 |
| 19 Feb 1987 | GBX | 288 | 288 | 288 | 288 | 84.96 | 0.0 (0.0%) | 0 |
| 18 Feb 1987 | GBX | 288 | 288 | 288 | 288 | 84.96 | +4 (+1.41%) | 0 |
| 17 Feb 1987 | GBX | 284 | 284 | 284 | 284 | 83.78 | -1 (-0.35%) | 0 |
| 16 Feb 1987 | GBX | 285 | 285 | 285 | 285 | 84.075 | -1 (-0.35%) | 0 |
| 12 Feb 1987 | GBX | 286 | 286 | 286 | 286 | 84.37 | 0.0 (0.0%) | 0 |
| 11 Feb 1987 | GBX | 286 | 286 | 286 | 286 | 84.37 | +3 (+1.06%) | 0 |
| 10 Feb 1987 | GBX | 283 | 283 | 283 | 283 | 83.485 | -2 (-0.70%) | 0 |
| 9 Feb 1987 | GBX | 285 | 285 | 285 | 285 | 84.075 | 0.0 (0.0%) | 0 |
| 6 Feb 1987 | GBX | 285 | 285 | 285 | 285 | 84.075 | +2 (+0.71%) | 0 |
| 4 Feb 1987 | GBX | 283 | 283 | 283 | 283 | 83.485 | -3 (-1.05%) | 0 |
| 3 Feb 1987 | GBX | 286 | 286 | 286 | 286 | 84.37 | -2 (-0.69%) | 0 |
| 2 Feb 1987 | GBX | 288 | 288 | 288 | 288 | 84.96 | -3 (-1.03%) | 0 |
| 29 Jan 1987 | GBX | 291 | 291 | 291 | 291 | 85.845 | -1 (-0.34%) | 0 |
| 28 Jan 1987 | GBX | 292 | 292 | 292 | 292 | 86.14 | -1 (-0.34%) | 0 |
| 27 Jan 1987 | GBX | 293 | 293 | 293 | 293 | 86.435 | +3 (+1.03%) | 0 |
| 26 Jan 1987 | GBX | 290 | 290 | 290 | 290 | 85.55 | -286 (-49.65%) | 0 |
