| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1987 | GBX | 571 | 571 | 571 | 571 | 168.4449 | +4 (+0.71%) | 0 |
| 21 Jan 1987 | GBX | 567 | 567 | 567 | 567 | 167.2649 | -1 (-0.18%) | 0 |
| 20 Jan 1987 | GBX | 568 | 568 | 568 | 568 | 167.5599 | +2 (+0.35%) | 0 |
| 19 Jan 1987 | GBX | 566 | 566 | 566 | 566 | 166.9699 | +1 (+0.18%) | 0 |
| 15 Jan 1987 | GBX | 565 | 565 | 565 | 565 | 166.6749 | -1 (-0.18%) | 0 |
| 12 Jan 1987 | GBX | 566 | 566 | 566 | 566 | 166.9699 | -1 (-0.18%) | 0 |
| 9 Jan 1987 | GBX | 567 | 567 | 567 | 567 | 167.2649 | +2 (+0.35%) | 0 |
| 8 Jan 1987 | GBX | 565 | 565 | 565 | 565 | 166.6749 | +5 (+0.89%) | 0 |
| 7 Jan 1987 | GBX | 560 | 560 | 560 | 560 | 165.1999 | +5 (+0.90%) | 0 |
| 6 Jan 1987 | GBX | 555 | 555 | 555 | 555 | 163.7249 | +2.5 (+0.45%) | 0 |
| 5 Jan 1987 | GBX | 552.5 | 552.5 | 552.5 | 552.5 | 162.9874 | +1.5 (+0.27%) | 0 |
| 2 Jan 1987 | GBX | 551 | 551 | 551 | 551 | 162.5449 | -1 (-0.18%) | 0 |
| 31 Dec 1986 | GBX | 552 | 552 | 552 | 552 | 162.8399 | +1 (+0.18%) | 0 |
| 29 Dec 1986 | GBX | 551 | 551 | 551 | 551 | 162.5449 | +1 (+0.18%) | 0 |
| 23 Dec 1986 | GBX | 550 | 550 | 550 | 550 | 162.2499 | -1 (-0.18%) | 0 |
| 22 Dec 1986 | GBX | 551 | 551 | 551 | 551 | 162.5449 | -6 (-1.08%) | 0 |
| 19 Dec 1986 | GBX | 557 | 557 | 557 | 557 | 164.3149 | -1 (-0.18%) | 0 |
| 17 Dec 1986 | GBX | 558 | 558 | 558 | 558 | 164.6099 | 0.0 (0.0%) | 0 |
| 15 Dec 1986 | GBX | 558 | 558 | 558 | 558 | 164.6099 | -2 (-0.36%) | 0 |
| 11 Dec 1986 | GBX | 560 | 560 | 560 | 560 | 165.1999 | +2 (+0.36%) | 0 |
| 10 Dec 1986 | GBX | 558 | 558 | 558 | 558 | 164.6099 | -2 (-0.36%) | 0 |
| 9 Dec 1986 | GBX | 560 | 560 | 560 | 560 | 165.1999 | +2 (+0.36%) | 0 |
| 8 Dec 1986 | GBX | 558 | 558 | 558 | 558 | 164.6099 | +8 (+1.45%) | 0 |
| 3 Dec 1986 | GBX | 550 | 550 | 550 | 550 | 162.2499 | -1 (-0.18%) | 0 |
| 1 Dec 1986 | GBX | 551 | 551 | 551 | 551 | 162.5449 | 0.0 (0.0%) | 0 |
| 27 Nov 1986 | GBX | 551 | 551 | 551 | 551 | 162.5449 | +6 (+1.10%) | 0 |
| 26 Nov 1986 | GBX | 545 | 545 | 545 | 545 | 160.7749 | +12 (+2.25%) | 0 |
| 25 Nov 1986 | GBX | 533 | 533 | 533 | 533 | 157.2349 | -13 (-2.38%) | 0 |
| 21 Nov 1986 | GBX | 546 | 546 | 546 | 546 | 161.0699 | +3 (+0.55%) | 0 |
| 20 Nov 1986 | GBX | 543 | 543 | 543 | 543 | 160.1849 | -5 (-0.91%) | 0 |
