| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1986 | GBX | 545 | 545 | 545 | 545 | 160.7749 | +2 (+0.37%) | 0 |
| 28 Aug 1986 | GBX | 543 | 543 | 543 | 543 | 160.1849 | +2 (+0.37%) | 0 |
| 27 Aug 1986 | GBX | 541 | 541 | 541 | 541 | 159.5949 | -2 (-0.37%) | 0 |
| 22 Aug 1986 | GBX | 543 | 543 | 543 | 543 | 160.1849 | +2 (+0.37%) | 0 |
| 18 Aug 1986 | GBX | 541 | 541 | 541 | 541 | 159.5949 | +3 (+0.56%) | 0 |
| 13 Aug 1986 | GBX | 538 | 538 | 538 | 538 | 158.7099 | +2 (+0.37%) | 0 |
| 11 Aug 1986 | GBX | 536 | 536 | 536 | 536 | 158.1199 | +3 (+0.56%) | 0 |
| 8 Aug 1986 | GBX | 533 | 533 | 533 | 533 | 157.2349 | -2 (-0.37%) | 0 |
| 7 Aug 1986 | GBX | 535 | 535 | 535 | 535 | 157.8249 | -3 (-0.56%) | 0 |
| 6 Aug 1986 | GBX | 538 | 538 | 538 | 538 | 158.7099 | -2 (-0.37%) | 0 |
| 5 Aug 1986 | GBX | 540 | 540 | 540 | 540 | 159.2999 | -5 (-0.92%) | 0 |
| 4 Aug 1986 | GBX | 545 | 545 | 545 | 545 | 160.7749 | +2 (+0.37%) | 0 |
| 28 Jul 1986 | GBX | 543 | 543 | 543 | 543 | 160.1849 | +2 (+0.37%) | 0 |
| 24 Jul 1986 | GBX | 541 | 541 | 541 | 541 | 159.5949 | -2 (-0.37%) | 0 |
| 23 Jul 1986 | GBX | 543 | 543 | 543 | 543 | 160.1849 | +2 (+0.37%) | 0 |
| 21 Jul 1986 | GBX | 541 | 541 | 541 | 541 | 159.5949 | -5 (-0.92%) | 0 |
| 18 Jul 1986 | GBX | 546 | 546 | 546 | 546 | 161.0699 | -2 (-0.36%) | 0 |
| 15 Jul 1986 | GBX | 548 | 548 | 548 | 548 | 161.6599 | +2 (+0.37%) | 0 |
| 14 Jul 1986 | GBX | 546 | 546 | 546 | 546 | 161.0699 | -2 (-0.36%) | 0 |
| 8 Jul 1986 | GBX | 548 | 548 | 548 | 548 | 161.6599 | -2 (-0.36%) | 0 |
| 2 Jul 1986 | GBX | 550 | 550 | 550 | 550 | 162.2499 | 0.0 (0.0%) | 0 |
| 27 Jun 1986 | GBX | 550 | 550 | 550 | 550 | 162.2499 | +2 (+0.36%) | 0 |
| 25 Jun 1986 | GBX | 548 | 548 | 548 | 548 | 161.6599 | +13 (+2.43%) | 0 |
| 19 Jun 1986 | GBX | 535 | 535 | 535 | 535 | 157.8249 | +9 (+1.71%) | 0 |
| 17 Jun 1986 | GBX | 526 | 526 | 526 | 526 | 155.1699 | +3 (+0.57%) | 0 |
| 16 Jun 1986 | GBX | 523 | 523 | 523 | 523 | 154.2849 | +12 (+2.35%) | 0 |
| 13 Jun 1986 | GBX | 511 | 511 | 511 | 511 | 150.7449 | +3 (+0.59%) | 0 |
| 12 Jun 1986 | GBX | 508 | 508 | 508 | 508 | 149.8599 | +3 (+0.59%) | 0 |
| 11 Jun 1986 | GBX | 505 | 505 | 505 | 505 | 148.9749 | -3 (-0.59%) | 0 |
| 9 Jun 1986 | GBX | 508 | 508 | 508 | 508 | 149.8599 | +5 (+0.99%) | 0 |
